Telephone and Data Systems, Inc. TDS-PU
Set alert
18.36 USD -0.02 -0.11%
At close · Oct 30
18.45 +0.09 +0.49%
After hours · Oct 30, 7:37 PM ET
18.30 Day range 18.58
18.36 52-week range 22.45
- YTD
- -11.82%
- 1 year
- -8.66%
- Open
- 18.58
- Prev close
- 18.38
- Mkt cap
- 3.70B
- Vol
- 72.78K
- Avg vol
- 29.12K
- EPS
- 0.888
- P/E
- 20.68
- Div yield
- 9.01%
More statistics
- Low
- 18.30
- High
- 18.58
- Forward P/E
- 0.00
- Beta
- 0.32
- Short ratio
- 0.96
- Inst. own
- 0.00%
- Dividend
- 1.66
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 19.89
- 200-d avg
- 20.96
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 7, 2025Earnings: -0.84; estimate -0.11884; surprise -606.83%
- Dec 15, 2025Dividend: 0.41406
- Feb 20, 2026Earnings: 0.33; estimate 0.08161; surprise 304.36%
- Mar 16, 2026Dividend: 0.41406
- May 8, 2026Earnings: 1.09; estimate -0.43608; surprise 349.95%
- Jun 15, 2026Dividend: 0.41406
- Aug 7, 2026Earnings: 2.42; estimate 0.08662; surprise 2693.81%
- Sep 15, 2026Dividend: 0.41406
- Oct 30, 2026Earnings: —; estimate 0.1148; surprise —%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare TDS-PU
Chart and line up TDS-PU against other symbols or a saved comparison set.
- TDS-PU Telephone and Data Systems, Inc.
18.36
-0.02 -0.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TDS-PU | SPY | QQQ |
|---|---|---|---|
| Last price | 18.36 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.108814% | -1.77% | -3.47% |
| Open | 18.58 | 761.38 | 697.13 |
| Day high | 18.58 | 761.46 | 698.63 |
| Day low | 18.30 | 750.36 | 683.45 |
| Previous close | 18.38 | 769.36 | 715.34 |
| Volume | 72.78K | 77.70M | 85.24M |
| Average volume | 29.12K | 41.22M | 34.57M |
| Market cap | 3.70B | 812.08B | 483.28B |
| P/E ratio | 20.68 | 23.99 | 26.44 |
| Earnings per share | 0.888 | 31.50 | 26.12 |
| Dividend yield | 9.01 | 0.00 | 0.00 |
| 52-week high | 22.45 | 779.09 | 759.66 |
| 52-week low | 18.36 | 631.97 | 558.28 |
| 1-week return | -0.325733% | -0.559233% | -1.97% |
| 1-month return | -5.94% | -0.906075% | -6.66% |
| 3-month return | -10.00% | +1.89% | +1.02% |
| 6-month return | -14.33% | +5.16% | +3.41% |
| Year-to-date return | -11.82% | +10.82% | +12.40% |
| 1-year return | -8.66% | +11.16% | +10.29% |
| 2-year return | -10.79% | +32.90% | +42.71% |
| 50-day moving average | 19.89 | 767.63 | 725.41 |
| 200-day moving average | 20.96 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.321 | 0.00 | 0.00 |
| Short ratio | 0.96 | — | — |
| Institutional ownership | — | — | — |