Telephone and Data Systems, Inc. TDS-PU
18.15 USD -0.10 (-0.55%)
As ofNov 13, 2026, 3:59 PM EST
18.12 Day range 18.25
18.15 52-week range 22.45
- YTD
- -12.82%
- 1 year
- -12.15%
TDS-PU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.19 | 18.25 | 18.12 | 18.15 | -0.10 | -0.55% | 28,987 |
| Nov 12, 2026 | 18.28 | 18.33 | 18.17 | 18.25 | -0.05 | -0.27% | 33,001 |
| Nov 11, 2026 | 18.40 | 18.76 | 18.25 | 18.30 | -0.10 | -0.54% | 28,215 |
| Nov 10, 2026 | 18.57 | 18.64 | 18.31 | 18.40 | -0.20 | -1.08% | 30,568 |
| Nov 9, 2026 | 18.59 | 18.87 | 18.51 | 18.60 | -0.14 | -0.75% | 31,381 |
| Nov 6, 2026 | 18.38 | 18.76 | 18.38 | 18.74 | +0.27 | +1.46% | 13,600 |
| Nov 5, 2026 | 18.62 | 18.76 | 18.30 | 18.47 | -0.14 | -0.75% | 23,129 |
| Nov 4, 2026 | 18.33 | 18.85 | 18.33 | 18.61 | +0.31 | +1.69% | 44,688 |
| Nov 3, 2026 | 18.39 | 18.61 | 18.30 | 18.30 | -0.16 | -0.87% | 22,908 |
| Nov 2, 2026 | 18.48 | 18.62 | 18.45 | 18.46 | +0.10 | +0.54% | 23,793 |
| Oct 30, 2026 | 18.58 | 18.58 | 18.30 | 18.36 | -0.02 | -0.11% | 73,066 |
| Oct 29, 2026 | 18.44 | 18.57 | 18.28 | 18.38 | -0.05 | -0.27% | 51,858 |
| Oct 28, 2026 | 18.51 | 18.65 | 18.35 | 18.43 | -0.14 | -0.75% | 33,898 |
| Oct 27, 2026 | 18.40 | 18.59 | 18.40 | 18.57 | +0.15 | +0.81% | 21,712 |
| Oct 26, 2026 | 18.40 | 18.57 | 18.36 | 18.42 | 0.00 | 0.00% | 38,163 |
| Oct 23, 2026 | 18.63 | 18.63 | 18.40 | 18.42 | -0.16 | -0.86% | 54,643 |
| Oct 22, 2026 | 18.60 | 18.70 | 18.49 | 18.58 | -0.01 | -0.05% | 73,937 |
| Oct 21, 2026 | 18.52 | 18.81 | 18.52 | 18.59 | +0.04 | +0.22% | 56,045 |
| Oct 20, 2026 | 18.73 | 19.00 | 18.50 | 18.55 | -0.16 | -0.86% | 58,295 |
| Oct 19, 2026 | 18.90 | 19.00 | 18.71 | 18.71 | -0.16 | -0.85% | 19,468 |
| Oct 16, 2026 | 19.15 | 19.27 | 18.86 | 18.87 | -0.37 | -1.92% | 18,352 |
| Oct 15, 2026 | 19.04 | 19.24 | 19.03 | 19.24 | +0.21 | +1.10% | 7,155 |
| Oct 14, 2026 | 19.15 | 19.17 | 18.95 | 19.03 | -0.12 | -0.63% | 26,083 |
| Oct 13, 2026 | 19.09 | 19.17 | 19.03 | 19.15 | +0.10 | +0.52% | 26,197 |
| Oct 12, 2026 | 19.35 | 19.40 | 19.05 | 19.05 | -0.28 | -1.45% | 26,455 |
| Oct 9, 2026 | 19.21 | 19.37 | 19.14 | 19.33 | +0.11 | +0.57% | 29,394 |
| Oct 8, 2026 | 19.33 | 19.48 | 19.19 | 19.22 | -0.11 | -0.57% | 22,653 |
| Oct 7, 2026 | 19.49 | 19.63 | 19.31 | 19.33 | -0.21 | -1.07% | 13,773 |
| Oct 6, 2026 | 19.61 | 19.77 | 19.53 | 19.54 | -0.05 | -0.26% | 17,806 |
| Oct 5, 2026 | 19.57 | 19.80 | 19.50 | 19.59 | +0.02 | +0.10% | 26,133 |
| Oct 2, 2026 | 19.73 | 19.92 | 19.55 | 19.57 | -0.15 | -0.76% | 27,184 |
| Oct 1, 2026 | 19.56 | 19.77 | 19.49 | 19.72 | +0.20 | +1.02% | 20,783 |
| Sep 30, 2026 | 19.80 | 19.90 | 19.43 | 19.52 | -0.26 | -1.31% | 74,686 |
| Sep 29, 2026 | 19.83 | 19.98 | 19.62 | 19.78 | -0.01 | -0.05% | 19,303 |
| Sep 28, 2026 | 19.64 | 19.88 | 19.61 | 19.79 | -0.07 | -0.35% | 17,581 |
| Sep 25, 2026 | 19.79 | 20.00 | 19.41 | 19.86 | -0.09 | -0.45% | 51,157 |
| Sep 24, 2026 | 20.07 | 20.07 | 19.62 | 19.95 | -0.07 | -0.35% | 49,221 |
| Sep 23, 2026 | 20.09 | 20.15 | 19.91 | 20.02 | -0.10 | -0.50% | 43,160 |
| Sep 22, 2026 | 20.73 | 20.73 | 20.12 | 20.12 | -0.42 | -2.04% | 32,156 |
| Sep 21, 2026 | 20.71 | 20.77 | 20.52 | 20.54 | -0.22 | -1.06% | 18,176 |
| Sep 18, 2026 | 20.63 | 20.76 | 20.62 | 20.76 | +0.07 | +0.34% | 7,564 |
| Sep 17, 2026 | 20.60 | 20.69 | 20.51 | 20.69 | +0.10 | +0.49% | 3,678 |
| Sep 16, 2026 | 20.50 | 20.59 | 20.50 | 20.59 | +0.08 | +0.39% | 16,912 |
| Sep 15, 2026 | 20.43 | 20.51 | 20.30 | 20.51 | -0.25 | -1.20% | 13,943 |
| Sep 14, 2026 | 20.74 | 20.79 | 20.64 | 20.76 | +0.20 | +0.97% | 32,350 |
| Sep 11, 2026 | 20.55 | 20.83 | 20.53 | 20.56 | +0.06 | +0.29% | 9,842 |
| Sep 10, 2026 | 20.70 | 20.73 | 20.41 | 20.50 | -0.20 | -0.97% | 25,964 |
| Sep 9, 2026 | 21.09 | 21.09 | 20.62 | 20.70 | -0.33 | -1.57% | 13,505 |
| Sep 8, 2026 | 20.99 | 21.04 | 20.87 | 21.03 | +0.04 | +0.19% | 26,883 |
| Sep 4, 2026 | 21.13 | 21.13 | 20.87 | 20.99 | -0.04 | -0.19% | 7,934 |
| Sep 3, 2026 | 20.80 | 21.13 | 20.80 | 21.03 | +0.16 | +0.77% | 23,854 |
| Sep 2, 2026 | 20.76 | 20.95 | 20.76 | 20.87 | +0.01 | +0.05% | 11,918 |
| Sep 1, 2026 | 20.88 | 20.91 | 20.63 | 20.86 | -0.14 | -0.67% | 13,003 |
| Aug 31, 2026 | 20.65 | 21.03 | 20.57 | 21.00 | +0.23 | +1.11% | 40,831 |
| Aug 28, 2026 | 20.76 | 20.84 | 20.66 | 20.77 | -0.05 | -0.24% | 45,392 |
| Aug 27, 2026 | 20.86 | 20.86 | 20.75 | 20.82 | -0.01 | -0.05% | 10,459 |
| Aug 26, 2026 | 20.82 | 20.90 | 20.82 | 20.83 | +0.05 | +0.24% | 5,741 |
| Aug 25, 2026 | 20.78 | 20.87 | 20.78 | 20.78 | -0.03 | -0.14% | 31,669 |
| Aug 24, 2026 | 20.75 | 20.81 | 20.75 | 20.81 | +0.05 | +0.24% | 14,073 |
| Aug 21, 2026 | 20.70 | 20.78 | 20.66 | 20.76 | +0.03 | +0.14% | 8,236 |
| Aug 20, 2026 | 20.67 | 20.77 | 20.63 | 20.73 | +0.05 | +0.24% | 36,290 |
| Aug 19, 2026 | 20.69 | 20.76 | 20.59 | 20.68 | +0.04 | +0.19% | 41,068 |
| Aug 18, 2026 | 20.80 | 20.80 | 20.62 | 20.64 | -0.16 | -0.77% | 47,100 |
| Aug 17, 2026 | 21.03 | 21.03 | 20.80 | 20.80 | -0.17 | -0.81% | 14,598 |
| Aug 14, 2026 | 20.83 | 21.04 | 20.83 | 20.97 | +0.13 | +0.62% | 10,505 |
65 days, newest first. Daily bars as drawn on the TDS-PU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.