Tucows Inc. TCX
Set alert
10.99 USD +0.56 +5.37%
At close · Oct 30
10.99 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.25 Day range 11.01
8.48 52-week range 24.90
- YTD
- -50.98%
- 1 year
- -40.88%
- Open
- 10.45
- Prev close
- 10.43
- Mkt cap
- 122.89M
- Vol
- 63.05K
- Avg vol
- 90.37K
- EPS
- -7.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.25
- High
- 11.01
- Forward P/E
- 8.08
- Beta
- 0.86
- Short ratio
- 14.20
- Inst. own
- 76.62%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.66
- 200-d avg
- 19.59
- 1y target
- 0.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare TCX
Chart and line up TCX against other symbols or a saved comparison set.
- TCX Tucows Inc.
10.99
+0.56 +5.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TCX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.99 | 755.72 | 690.49 |
| Change | +0.56 | -13.64 | -24.85 |
| Change % | +5.37% | -1.77% | -3.47% |
| Open | 10.45 | 761.38 | 697.13 |
| Day high | 11.01 | 761.46 | 698.63 |
| Day low | 10.25 | 750.36 | 683.45 |
| Previous close | 10.43 | 769.36 | 715.34 |
| Volume | 63.05K | 77.70M | 85.24M |
| Average volume | 90.37K | 41.22M | 34.57M |
| Market cap | 122.89M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -7.52 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.90 | 779.09 | 759.66 |
| 52-week low | 8.48 | 631.97 | 558.28 |
| 1-week return | -8.26% | -0.559233% | -1.97% |
| 1-month return | +16.30% | -0.906075% | -6.66% |
| 3-month return | +13.30% | +1.89% | +1.02% |
| 6-month return | -30.13% | +5.16% | +3.41% |
| Year-to-date return | -50.98% | +10.82% | +12.40% |
| 1-year return | -40.88% | +11.16% | +10.29% |
| 2-year return | -40.66% | +32.90% | +42.71% |
| 50-day moving average | 10.05 | 767.63 | 725.41 |
| 200-day moving average | 14.30 | 728.53 | 679.17 |
| Target price | 150.01 | — | — |
| Beta | 0.857 | 0.00 | 0.00 |
| Short ratio | 14.20 | — | — |
| Institutional ownership | 76.62% | — | — |