Tucows Inc. TCX
11.73 USD -0.61 (-4.94%)
Regular-session close
11.73 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.53 Day range 12.39
8.48 52-week range 24.90
- YTD
- -47.68%
- 1 year
- -43.88%
TCX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.25 | 12.39 | 11.53 | 11.73 | -0.61 | -4.94% | 93,158 |
| Nov 12, 2026 | 12.99 | 13.04 | 12.25 | 12.34 | -0.83 | -6.30% | 19,200 |
| Nov 11, 2026 | 12.53 | 13.35 | 12.53 | 13.17 | -0.15 | -1.13% | 22,800 |
| Nov 10, 2026 | 13.40 | 13.72 | 12.93 | 13.32 | -0.20 | -1.48% | 66,100 |
| Nov 9, 2026 | 12.91 | 13.69 | 12.44 | 13.52 | +0.83 | +6.54% | 77,000 |
| Nov 6, 2026 | 11.82 | 12.86 | 11.51 | 12.69 | +0.77 | +6.46% | 72,600 |
| Nov 5, 2026 | 12.55 | 12.59 | 11.67 | 11.92 | -0.63 | -5.02% | 45,600 |
| Nov 4, 2026 | 12.21 | 13.37 | 12.21 | 12.55 | +0.43 | +3.55% | 61,200 |
| Nov 3, 2026 | 12.04 | 12.30 | 11.50 | 12.12 | +0.11 | +0.92% | 72,600 |
| Nov 2, 2026 | 10.98 | 12.15 | 10.65 | 12.01 | +1.02 | +9.28% | 95,000 |
| Oct 30, 2026 | 10.45 | 11.01 | 10.25 | 10.99 | +0.56 | +5.37% | 63,000 |
| Oct 29, 2026 | 10.24 | 10.72 | 10.01 | 10.43 | +0.19 | +1.86% | 84,800 |
| Oct 28, 2026 | 10.16 | 10.70 | 10.10 | 10.24 | -0.05 | -0.49% | 71,600 |
| Oct 27, 2026 | 10.63 | 11.15 | 9.94 | 10.29 | -0.38 | -3.56% | 99,100 |
| Oct 26, 2026 | 11.91 | 11.91 | 10.56 | 10.67 | -1.31 | -10.93% | 120,000 |
| Oct 23, 2026 | 11.72 | 12.29 | 10.72 | 11.98 | +0.07 | +0.59% | 207,800 |
| Oct 22, 2026 | 10.01 | 11.91 | 10.01 | 11.91 | +2.42 | +25.50% | 168,900 |
| Oct 21, 2026 | 9.24 | 9.78 | 8.92 | 9.49 | +0.35 | +3.83% | 259,600 |
| Oct 20, 2026 | 9.32 | 9.66 | 9.00 | 9.14 | -0.22 | -2.35% | 71,700 |
| Oct 19, 2026 | 10.07 | 10.34 | 9.31 | 9.36 | -0.81 | -7.96% | 80,700 |
| Oct 16, 2026 | 10.47 | 10.58 | 9.96 | 10.17 | -0.33 | -3.14% | 86,600 |
| Oct 15, 2026 | 9.60 | 10.50 | 9.44 | 10.50 | +0.91 | +9.49% | 63,700 |
| Oct 14, 2026 | 9.35 | 9.96 | 9.11 | 9.59 | +0.05 | +0.52% | 54,700 |
| Oct 13, 2026 | 8.52 | 9.80 | 8.52 | 9.54 | +1.06 | +12.50% | 112,900 |
| Oct 12, 2026 | 9.07 | 9.21 | 8.45 | 8.48 | -0.66 | -7.22% | 93,100 |
| Oct 9, 2026 | 9.63 | 9.73 | 9.12 | 9.14 | -0.52 | -5.38% | 25,500 |
| Oct 8, 2026 | 9.60 | 9.75 | 9.39 | 9.66 | +0.07 | +0.73% | 44,800 |
| Oct 7, 2026 | 9.41 | 9.65 | 9.20 | 9.59 | +0.20 | +2.13% | 29,100 |
| Oct 6, 2026 | 9.35 | 9.47 | 8.96 | 9.39 | +0.21 | +2.29% | 37,100 |
| Oct 5, 2026 | 9.39 | 9.40 | 8.79 | 9.18 | -0.21 | -2.24% | 78,900 |
| Oct 2, 2026 | 9.55 | 9.59 | 9.33 | 9.39 | -0.09 | -0.95% | 36,500 |
| Oct 1, 2026 | 9.54 | 9.77 | 9.18 | 9.48 | +0.03 | +0.32% | 20,800 |
| Sep 30, 2026 | 9.65 | 9.65 | 9.36 | 9.45 | -0.19 | -1.97% | 43,900 |
| Sep 29, 2026 | 9.53 | 9.72 | 9.31 | 9.64 | +0.05 | +0.52% | 43,900 |
| Sep 28, 2026 | 9.78 | 9.96 | 9.58 | 9.59 | -0.39 | -3.91% | 58,000 |
| Sep 25, 2026 | 10.12 | 10.27 | 9.76 | 9.98 | -0.22 | -2.16% | 80,100 |
| Sep 24, 2026 | 10.47 | 10.74 | 10.11 | 10.20 | -0.29 | -2.76% | 55,100 |
| Sep 23, 2026 | 10.53 | 10.82 | 10.32 | 10.49 | -0.07 | -0.66% | 62,700 |
| Sep 22, 2026 | 10.54 | 10.86 | 10.17 | 10.56 | +0.19 | +1.83% | 41,400 |
| Sep 21, 2026 | 10.24 | 10.46 | 10.14 | 10.37 | +0.19 | +1.87% | 27,900 |
| Sep 18, 2026 | 10.14 | 10.26 | 9.82 | 10.18 | +0.01 | +0.10% | 220,300 |
| Sep 17, 2026 | 10.26 | 10.26 | 9.96 | 10.17 | -0.04 | -0.39% | 30,000 |
| Sep 16, 2026 | 10.30 | 10.50 | 9.82 | 10.21 | -0.10 | -0.97% | 77,800 |
| Sep 15, 2026 | 10.49 | 10.50 | 10.25 | 10.31 | -0.15 | -1.43% | 74,700 |
| Sep 14, 2026 | 10.79 | 10.93 | 10.31 | 10.46 | -0.35 | -3.24% | 55,500 |
| Sep 11, 2026 | 11.01 | 11.03 | 10.71 | 10.81 | -0.10 | -0.92% | 37,300 |
| Sep 10, 2026 | 11.01 | 11.01 | 10.47 | 10.91 | +0.12 | +1.11% | 48,100 |
| Sep 9, 2026 | 10.63 | 11.05 | 9.88 | 10.79 | +0.09 | +0.84% | 56,500 |
| Sep 8, 2026 | 10.63 | 10.75 | 10.44 | 10.70 | -0.03 | -0.28% | 45,800 |
| Sep 4, 2026 | 10.76 | 10.95 | 10.61 | 10.73 | -0.05 | -0.46% | 25,000 |
| Sep 3, 2026 | 10.77 | 11.00 | 10.50 | 10.78 | +0.13 | +1.22% | 79,200 |
| Sep 2, 2026 | 10.52 | 11.09 | 10.39 | 10.65 | +0.13 | +1.24% | 104,800 |
| Sep 1, 2026 | 10.54 | 11.00 | 10.28 | 10.52 | -0.06 | -0.57% | 139,000 |
| Aug 31, 2026 | 10.12 | 10.74 | 10.12 | 10.58 | +0.46 | +4.55% | 81,300 |
| Aug 28, 2026 | 10.06 | 10.68 | 9.94 | 10.12 | +0.15 | +1.50% | 86,100 |
| Aug 27, 2026 | 9.17 | 10.15 | 9.13 | 9.97 | +0.88 | +9.68% | 144,700 |
| Aug 26, 2026 | 8.95 | 9.21 | 8.77 | 9.09 | +0.08 | +0.89% | 60,500 |
| Aug 25, 2026 | 9.29 | 9.48 | 8.97 | 9.01 | -0.26 | -2.80% | 80,100 |
| Aug 24, 2026 | 9.24 | 9.47 | 9.10 | 9.27 | +0.03 | +0.32% | 38,900 |
| Aug 21, 2026 | 9.94 | 9.94 | 9.00 | 9.24 | -0.64 | -6.48% | 118,500 |
| Aug 20, 2026 | 10.04 | 10.50 | 9.73 | 9.88 | -0.35 | -3.42% | 119,800 |
| Aug 19, 2026 | 10.33 | 10.77 | 10.17 | 10.23 | 0.00 | 0.00% | 52,600 |
| Aug 18, 2026 | 10.80 | 11.18 | 10.23 | 10.23 | -0.55 | -5.10% | 48,600 |
| Aug 17, 2026 | 11.11 | 11.19 | 10.20 | 10.78 | -0.45 | -4.01% | 67,900 |
| Aug 14, 2026 | 12.02 | 12.32 | 11.15 | 11.23 | -0.75 | -6.26% | 73,900 |
65 days, newest first. Daily bars as drawn on the TCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.