TransCanada PipeLines Limited 6 TCPA
Set alert
19.87 USD -0.09 -0.45%
At close · Oct 30
19.74 -0.13 -0.65%
After hours · Oct 30, 4:00 PM ET
19.85 Day range 20.14
19.64 52-week range 24.97
- YTD
- -19.03%
- 1 year
- -19.85%
- Open
- 20.00
- Prev close
- 19.96
- Mkt cap
- 20.20B
- Vol
- 64.77K
- Avg vol
- 44.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.85
- High
- 20.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.97
- 200-d avg
- 23.16
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 16, 2026Dividend: 0.3906
- Apr 16, 2026Dividend: 0.3906
- Jul 17, 2026Dividend: 0.3906
- Oct 16, 2026Dividend: 0.3906
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
Compare TCPA
Chart and line up TCPA against other symbols or a saved comparison set.
- TCPA TransCanada PipeLines Limited 6
19.87
-0.09 -0.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TCPA | SPY | QQQ |
|---|---|---|---|
| Last price | 19.87 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -0.450902% | -1.77% | -3.47% |
| Open | 20.00 | 761.38 | 697.13 |
| Day high | 20.14 | 761.46 | 698.63 |
| Day low | 19.85 | 750.36 | 683.45 |
| Previous close | 19.96 | 769.36 | 715.34 |
| Volume | 64.77K | 77.70M | 85.24M |
| Average volume | 44.88K | 41.22M | 34.57M |
| Market cap | 20.20B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.97 | 779.09 | 759.66 |
| 52-week low | 19.64 | 631.97 | 558.28 |
| 1-week return | -0.251004% | -0.559233% | -1.97% |
| 1-month return | +0.404245% | -0.906075% | -6.66% |
| 3-month return | -13.46% | +1.89% | +1.02% |
| 6-month return | -16.97% | +5.16% | +3.41% |
| Year-to-date return | -19.03% | +10.82% | +12.40% |
| 1-year return | -19.85% | +11.16% | +10.29% |
| 2-year return | -19.49% | +32.90% | +42.71% |
| 50-day moving average | 20.97 | 767.63 | 725.41 |
| 200-day moving average | 23.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |