Trip.com Group Limited TCOM
Set alert
41.16 USD +1.57 +3.97%
As of Nov 2, 12:29 PM ET
40.00 Day range 41.20
37.58 52-week range 78.99
- YTD
- -42.76%
- 1 year
- -41.74%
- Open
- 40.12
- Prev close
- 39.59
- Mkt cap
- 25.92B
- Vol
- 1.33M
- Avg vol
- 3.06M
- EPS
- 4.96
- P/E
- 8.30
- Div yield
- 0.00%
More statistics
- Low
- 40.00
- High
- 41.20
- Forward P/E
- 9.61
- Beta
- -0.04
- Short ratio
- 2.63
- Inst. own
- 25.87%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.62
- 200-d avg
- 48.00
- 1y target
- 58.83
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
TCOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.55 | 0.27 | 0.00% | 1 | 12 | 97.9% | ||
| 5.20 | 6.60 | 5.60 | +47.37% | 10 | 76 | 67.1% | 35.00 | 0.15 | 0.20 | 0.15 | -40.00% | 3 | 631 | 51.9% | ||
| 2.60 | 4.40 | 2.50 | 0.00% | 20 | 25 | 57.8% | 37.50 | 0.30 | 0.45 | 0.35 | -41.67% | 10 | 176 | 47.2% | ||
| 2.20 | 2.30 | 2.30 | +84.00% | 36 | 782 | 44.7% | 40.00 | 1.00 | 1.10 | 1.04 | -38.82% | 28 | 2,908 | 43.8% | ||
| 0.90 | 1.10 | 0.98 | +63.33% | 3 | 245 | 44.2% | 42.50 | 2.20 | 2.50 | 2.30 | -20.69% | 12 | 4 | 46.1% | ||
| 0.30 | 0.45 | 0.15 | -25.00% | 3 | 749 | 44.2% | 45.00 | 4.00 | 5.80 | 5.00 | 0.00% | 10 | 48 | 64.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 202 | 50.6% | 50.00 | 8.10 | 12.00 | 9.50 | 0.00% | — | 0 | 103.1% | ||
| — | — | — | — | — | — | — | 55.00 | 12.70 | 16.00 | 14.68 | 0.00% | — | 0 | 99.8% | ||