Trip.com Group Limited TCOM
Set alert
40.99 USD +1.39 +3.52%
At close · Nov 2
40.90 -0.09 -0.21%
After hours · Nov 2, 6:08 PM ET
40.00 Day range 41.23
37.58 52-week range 78.99
- YTD
- -43.01%
- 1 year
- -41.99%
- Open
- 40.12
- Prev close
- 39.59
- Mkt cap
- 25.81B
- Vol
- 2.82M
- Avg vol
- 3.06M
- EPS
- 4.96
- P/E
- 8.26
- Div yield
- 0.00%
More statistics
- Low
- 40.00
- High
- 41.23
- Forward P/E
- 9.94
- Beta
- -0.01
- Short ratio
- 2.63
- Inst. own
- 25.23%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.48
- 200-d avg
- 47.88
- 1y target
- 58.89
1m chart
Built from the cached one-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:48 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:11 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:01 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:54 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:42 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 9 hours ago |
TCOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.55 | 0.27 | 0.00% | 1 | 12 | 99.4% | ||
| 5.20 | 7.50 | 5.60 | +47.37% | 10 | 76 | 64.3% | 35.00 | 0.15 | 0.20 | 0.20 | -20.00% | 29 | 631 | 52.1% | ||
| 2.60 | 4.60 | 2.50 | 0.00% | 20 | 25 | 71.4% | 37.50 | 0.35 | 0.50 | 0.37 | -38.33% | 13 | 176 | 49.1% | ||
| 1.65 | 2.35 | 2.25 | +80.00% | 45 | 782 | 50.6% | 40.00 | 0.95 | 1.10 | 1.05 | -38.24% | 56 | 2,908 | 43.0% | ||
| 0.80 | 1.05 | 1.01 | +68.33% | 7 | 245 | 46.0% | 42.50 | 2.25 | 2.60 | 2.30 | -20.69% | 16 | 4 | 47.0% | ||
| 0.30 | 0.45 | 0.39 | +95.00% | 26 | 749 | 46.9% | 45.00 | 3.80 | 5.60 | 5.00 | 0.00% | 10 | 48 | 55.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 202 | 52.9% | 50.00 | 8.10 | 12.00 | 9.50 | 0.00% | — | 0 | 100.8% | ||
| — | — | — | — | — | — | — | 55.00 | 12.30 | 15.90 | 14.68 | 0.00% | — | 0 | 70.3% | ||