Trip.com Group Limited TCOM
Set alert
39.59 USD +1.03 +2.67%
At close · Oct 30
39.44 -0.15 -0.38%
After hours · Oct 30, 6:52 PM ET
39.47 Day range 40.04
37.96 52-week range 78.96
- YTD
- -44.95%
- 1 year
- -43.88%
- Open
- 39.50
- Prev close
- 38.56
- Mkt cap
- 24.93B
- Vol
- 3.71M
- Avg vol
- 3.04M
- EPS
- 4.96
- P/E
- 7.98
- Div yield
- 0.00%
More statistics
- Low
- 39.47
- High
- 40.04
- Forward P/E
- 9.61
- Beta
- -0.04
- Short ratio
- 2.63
- Inst. own
- 25.87%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.62
- 200-d avg
- 48.00
- 1y target
- 58.83
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:43 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:28 PM | 2 days ago |
| RSI: Oversold | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| RSI: Overbought | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| RSI: Overbought | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
TCOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.27 | 0.00% | 1 | 12 | 94.1% | ||
| 4.20 | 6.20 | 3.80 | 0.00% | 4 | 76 | 62.6% | 35.00 | 0.10 | 0.40 | 0.25 | -24.24% | 7 | 636 | 53.5% | ||
| 2.10 | 3.40 | 2.50 | 0.00% | 20 | 25 | 61.1% | 37.50 | 0.25 | 0.85 | 0.60 | -36.84% | 41 | 140 | 47.1% | ||
| 1.25 | 1.50 | 1.25 | +50.60% | 4 | 781 | 45.7% | 40.00 | 1.60 | 1.85 | 1.70 | -27.66% | 63 | 2,913 | 44.0% | ||
| 0.50 | 0.85 | 0.60 | +100.00% | 23 | 223 | 51.5% | 42.50 | 2.60 | 4.10 | 2.90 | 0.00% | 3 | 4 | 61.8% | ||
| 0.15 | 0.50 | 0.20 | +100.00% | 15 | 746 | 56.8% | 45.00 | 4.30 | 6.20 | 5.00 | 0.00% | 10 | 48 | 67.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 8 | 202 | 50.8% | 50.00 | 8.10 | 12.00 | 9.50 | 0.00% | — | 0 | 126.0% | ||
| — | — | — | — | — | — | — | 55.00 | 13.30 | 17.40 | 14.68 | 0.00% | — | 0 | 166.2% | ||