TCOM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.75 | 0.27 | 0.00% | 1 | 12 | 94.1% |
|---|
| 4.20 | 6.20 | 3.80 | 0.00% | 4 | 76 | 62.6% | 35.00 | | 0.10 | 0.40 | 0.25 | -24.24% | 7 | 636 | 53.5% |
|---|
| 2.10 | 3.40 | 2.50 | 0.00% | 20 | 25 | 61.1% | 37.50 | | 0.25 | 0.85 | 0.60 | -36.84% | 41 | 140 | 47.1% |
|---|
| 1.25 | 1.50 | 1.25 | +50.60% | 4 | 781 | 45.7% | 40.00 | | 1.60 | 1.85 | 1.70 | -27.66% | 63 | 2,913 | 44.0% |
|---|
| 0.50 | 0.85 | 0.60 | +100.00% | 23 | 223 | 51.5% | 42.50 | | 2.60 | 4.10 | 2.90 | 0.00% | 3 | 4 | 61.8% |
|---|
| 0.15 | 0.50 | 0.20 | +100.00% | 15 | 746 | 56.8% | 45.00 | | 4.30 | 6.20 | 5.00 | 0.00% | 10 | 48 | 67.7% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 8 | 202 | 50.8% | 50.00 | | 8.10 | 12.00 | 9.50 | 0.00% | — | 0 | 126.0% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 13.30 | 17.40 | 14.68 | 0.00% | — | 0 | 166.2% |
|---|
Sign in to watch contracts
