Trip.com Group Limited TCOM
Set alert
39.59 USD +1.03 +2.67%
At close
39.50 -0.09 -0.23%
Pre-market · Nov 2, 7:00 AM ET
39.47 Day range 40.04
37.58 52-week range 78.99
- YTD
- -44.95%
- 1 year
- -43.96%
- Open
- 39.50
- Prev close
- 38.56
- Mkt cap
- 24.93B
- Vol
- 3.71M
- Avg vol
- 3.06M
- EPS
- 4.96
- P/E
- 7.98
- Div yield
- 0.00%
More statistics
- Low
- 39.47
- High
- 40.04
- Forward P/E
- 9.61
- Beta
- -0.04
- Short ratio
- 2.63
- Inst. own
- 25.87%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.62
- 200-d avg
- 48.00
- 1y target
- 58.83
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
TCOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 12 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 4 | 76 | 0.0% | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 7 | 631 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 20 | 25 | 0.0% | 37.50 | 0.00 | 0.00 | 0.60 | 0.00% | 41 | 176 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 4 | 782 | 1.6% | 40.00 | 0.00 | 0.00 | 1.70 | 0.00% | 63 | 2,908 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 23 | 245 | 6.3% | 42.50 | 0.00 | 0.00 | 2.90 | 0.00% | 3 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 15 | 749 | 12.5% | 45.00 | 0.00 | 0.00 | 5.00 | 0.00% | 10 | 48 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 202 | 25.0% | 50.00 | 8.10 | 12.00 | 9.50 | 0.00% | — | 0 | 129.2% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 14.68 | 0.00% | — | 0 | 0.0% | ||