Trip.com Group Limited TCOM
Set alert
41.13 USD +1.54 +3.89%
As of Nov 2, 3:11 PM ET
40.00 Day range 41.23
37.58 52-week range 78.99
- YTD
- -42.80%
- 1 year
- -41.78%
- Open
- 40.12
- Prev close
- 39.59
- Mkt cap
- 25.91B
- Vol
- 1.87M
- Avg vol
- 3.06M
- EPS
- 4.96
- P/E
- 8.29
- Div yield
- 0.00%
More statistics
- Low
- 40.00
- High
- 41.23
- Forward P/E
- 9.61
- Beta
- -0.04
- Short ratio
- 2.63
- Inst. own
- 25.87%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.62
- 200-d avg
- 48.00
- 1y target
- 58.83
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
TCOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.55 | 0.27 | 0.00% | 1 | 12 | 97.7% | ||
| 5.20 | 6.60 | 5.60 | +47.37% | 10 | 76 | 68.4% | 35.00 | 0.15 | 0.20 | 0.15 | -40.00% | 23 | 631 | 51.8% | ||
| 2.60 | 4.40 | 2.50 | 0.00% | 20 | 25 | 58.6% | 37.50 | 0.30 | 0.45 | 0.37 | -38.33% | 13 | 176 | 47.0% | ||
| 2.15 | 2.35 | 2.25 | +80.00% | 45 | 782 | 46.6% | 40.00 | 0.90 | 1.10 | 1.00 | -41.18% | 34 | 2,908 | 43.5% | ||
| 0.95 | 1.10 | 1.05 | +75.00% | 5 | 245 | 44.5% | 42.50 | 2.30 | 2.35 | 2.30 | -20.69% | 16 | 4 | 41.5% | ||
| 0.35 | 0.45 | 0.39 | +95.00% | 26 | 749 | 44.4% | 45.00 | 4.00 | 5.80 | 5.00 | 0.00% | 10 | 48 | 64.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 202 | 50.8% | 50.00 | 8.10 | 12.00 | 9.50 | 0.00% | — | 0 | 102.3% | ||
| — | — | — | — | — | — | — | 55.00 | 12.30 | 15.90 | 14.68 | 0.00% | — | 0 | 82.7% | ||