TriCo Bancshares TCBK
52.17 USD -0.27 (-0.51%)
At closeNov 6, 2026, 4:01 PM EST
52.17 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
51.95 Day range 52.55
44.58 52-week range 61.62
- YTD
- +10.13%
- 1 year
- +16.76%
MAX chart
Chart tools
Signals (152)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.02 | Bearish |
| EMA (5) | EMA | 52.76 | Bearish |
| SMA (10) | SMA | 52.96 | Bearish |
| EMA (10) | EMA | 52.84 | Bearish |
| SMA (20) | SMA | 52.57 | Bearish |
| EMA (20) | EMA | 52.74 | Bearish |
| SMA (21) | SMA | 52.52 | Bearish |
| EMA (21) | EMA | 52.74 | Bearish |
| SMA (25) | SMA | 52.41 | Bearish |
| EMA (25) | EMA | 52.74 | Bearish |
| SMA (30) | SMA | 52.31 | Bearish |
| EMA (30) | EMA | 52.78 | Bearish |
| SMA (50) | SMA | 52.72 | Bearish |
| EMA (50) | EMA | 53.04 | Bearish |
| SMA (63) | SMA | 53.39 | Bearish |
| EMA (63) | EMA | 53.15 | Bearish |
| SMA (75) | SMA | 54.09 | Bearish |
| EMA (75) | EMA | 53.19 | Bearish |
| SMA (100) | SMA | 54.47 | Bearish |
| EMA (100) | EMA | 53.10 | Bearish |
| SMA (125) | SMA | 53.69 | Bearish |
| EMA (125) | EMA | 52.87 | Bearish |
| SMA (150) | SMA | 53.11 | Bearish |
| EMA (150) | EMA | 52.56 | Bearish |
| SMA (200) | SMA | 52.05 | Bullish |
| EMA (200) | EMA | 51.86 | Bullish |
| VWAP (HLC/3) | VWAP | 49.60 | Neutral |
| ZZ (0.05) | ZigZag | 52.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.83 | Bearish |
| WMA (10) | Weighted Moving Average | 52.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.13 | Bearish |