TriCo Bancshares TCBK
52.76 USD +0.59 (+1.13%)
At closeNov 9, 2026, 4:00 PM EST
52.76 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
52.32 Day range 53.20
44.38 52-week range 61.71
- YTD
- +11.38%
- 1 year
- +17.51%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.85 | Bearish |
| EMA (5) | EMA | 52.76 | Bullish |
| SMA (10) | SMA | 52.96 | Bearish |
| EMA (10) | EMA | 52.82 | Bearish |
| SMA (20) | SMA | 52.64 | Bullish |
| EMA (20) | EMA | 52.74 | Bullish |
| SMA (21) | SMA | 52.58 | Bullish |
| EMA (21) | EMA | 52.74 | Bullish |
| SMA (25) | SMA | 52.43 | Bullish |
| EMA (25) | EMA | 52.74 | Bullish |
| SMA (30) | SMA | 52.34 | Bullish |
| EMA (30) | EMA | 52.78 | Bearish |
| SMA (50) | SMA | 52.70 | Bullish |
| EMA (50) | EMA | 53.03 | Bearish |
| SMA (63) | SMA | 53.32 | Bearish |
| EMA (63) | EMA | 53.14 | Bearish |
| SMA (75) | SMA | 54.02 | Bearish |
| EMA (75) | EMA | 53.18 | Bearish |
| SMA (100) | SMA | 54.49 | Bearish |
| EMA (100) | EMA | 53.10 | Bearish |
| SMA (125) | SMA | 53.72 | Bearish |
| EMA (125) | EMA | 52.87 | Bearish |
| SMA (150) | SMA | 53.14 | Bearish |
| EMA (150) | EMA | 52.56 | Bullish |
| SMA (200) | SMA | 52.06 | Bullish |
| EMA (200) | EMA | 51.86 | Bullish |
| VWAP (HLC/3) | VWAP | 49.61 | Neutral |
| ZZ (0.05) | ZigZag | 52.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.80 | Bearish |
| WMA (10) | Weighted Moving Average | 52.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.14 | Bearish |