TriCo Bancshares TCBK
52.03 USD -0.31 (-0.59%)
Nov 11, 2026, 10:04 AM EST
52.00 Day range 52.49
44.38 52-week range 61.71
- YTD
- +9.84%
- 1 year
- +14.38%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 12:45 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.42 | Bearish |
| EMA (5) | EMA | 52.55 | Bearish |
| SMA (10) | SMA | 52.86 | Bearish |
| EMA (10) | EMA | 52.68 | Bearish |
| SMA (20) | SMA | 52.79 | Bearish |
| EMA (20) | EMA | 52.67 | Bearish |
| SMA (21) | SMA | 52.69 | Bearish |
| EMA (21) | EMA | 52.68 | Bearish |
| SMA (25) | SMA | 52.49 | Bearish |
| EMA (25) | EMA | 52.69 | Bearish |
| SMA (30) | SMA | 52.41 | Bearish |
| EMA (30) | EMA | 52.73 | Bearish |
| SMA (50) | SMA | 52.67 | Bearish |
| EMA (50) | EMA | 52.98 | Bearish |
| SMA (63) | SMA | 53.15 | Bearish |
| EMA (63) | EMA | 53.09 | Bearish |
| SMA (75) | SMA | 53.87 | Bearish |
| EMA (75) | EMA | 53.14 | Bearish |
| SMA (100) | SMA | 54.50 | Bearish |
| EMA (100) | EMA | 53.07 | Bearish |
| SMA (125) | SMA | 53.76 | Bearish |
| EMA (125) | EMA | 52.85 | Bearish |
| SMA (150) | SMA | 53.16 | Bearish |
| EMA (150) | EMA | 52.56 | Bearish |
| SMA (200) | SMA | 52.10 | Bullish |
| EMA (200) | EMA | 51.88 | Bullish |
| VWAP (HLC/3) | VWAP | 49.61 | Neutral |
| ZZ (0.05) | ZigZag | 52.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.75 | Bearish |
| WMA (10) | Weighted Moving Average | 52.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.08 | Bearish |