TriCo Bancshares TCBK
51.92 USD -0.42 (-0.80%)
At closeNov 12, 2026, 4:01 AM EST
51.72 -0.20 -0.39%
Pre-market · Nov 12, 4:01 AM ET
51.80 Day range 52.49
44.38 52-week range 61.71
- YTD
- +9.61%
- 1 year
- +14.13%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.33 | Bearish |
| EMA (5) | EMA | 52.39 | Bearish |
| SMA (10) | SMA | 52.81 | Bearish |
| EMA (10) | EMA | 52.59 | Bearish |
| SMA (20) | SMA | 52.76 | Bearish |
| EMA (20) | EMA | 52.63 | Bearish |
| SMA (21) | SMA | 52.67 | Bearish |
| EMA (21) | EMA | 52.63 | Bearish |
| SMA (25) | SMA | 52.47 | Bearish |
| EMA (25) | EMA | 52.65 | Bearish |
| SMA (30) | SMA | 52.39 | Bearish |
| EMA (30) | EMA | 52.70 | Bearish |
| SMA (50) | SMA | 52.66 | Bearish |
| EMA (50) | EMA | 52.96 | Bearish |
| SMA (63) | SMA | 53.14 | Bearish |
| EMA (63) | EMA | 53.08 | Bearish |
| SMA (75) | SMA | 53.87 | Bearish |
| EMA (75) | EMA | 53.12 | Bearish |
| SMA (100) | SMA | 54.50 | Bearish |
| EMA (100) | EMA | 53.06 | Bearish |
| SMA (125) | SMA | 53.76 | Bearish |
| EMA (125) | EMA | 52.84 | Bearish |
| SMA (150) | SMA | 53.16 | Bearish |
| EMA (150) | EMA | 52.55 | Bearish |
| SMA (200) | SMA | 52.09 | Bearish |
| EMA (200) | EMA | 51.87 | Bullish |
| VWAP (HLC/3) | VWAP | 49.62 | Neutral |
| ZZ (0.05) | ZigZag | 51.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.73 | Bearish |
| WMA (10) | Weighted Moving Average | 52.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.07 | Bearish |