TriCo Bancshares TCBK
51.62 USD -0.30 (-0.58%)
Nov 12, 2026, 10:45 AM EST
51.40 Day range 52.19
44.38 52-week range 61.71
- YTD
- +8.97%
- 1 year
- +13.00%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 11:50 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 2 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.15 | Bearish |
| EMA (5) | EMA | 52.11 | Bearish |
| SMA (10) | SMA | 52.62 | Bearish |
| EMA (10) | EMA | 52.40 | Bearish |
| SMA (20) | SMA | 52.75 | Bearish |
| EMA (20) | EMA | 52.53 | Bearish |
| SMA (21) | SMA | 52.71 | Bearish |
| EMA (21) | EMA | 52.54 | Bearish |
| SMA (25) | SMA | 52.46 | Bearish |
| EMA (25) | EMA | 52.57 | Bearish |
| SMA (30) | SMA | 52.39 | Bearish |
| EMA (30) | EMA | 52.62 | Bearish |
| SMA (50) | SMA | 52.62 | Bearish |
| EMA (50) | EMA | 52.90 | Bearish |
| SMA (63) | SMA | 53.04 | Bearish |
| EMA (63) | EMA | 53.03 | Bearish |
| SMA (75) | SMA | 53.78 | Bearish |
| EMA (75) | EMA | 53.08 | Bearish |
| SMA (100) | SMA | 54.49 | Bearish |
| EMA (100) | EMA | 53.03 | Bearish |
| SMA (125) | SMA | 53.78 | Bearish |
| EMA (125) | EMA | 52.82 | Bearish |
| SMA (150) | SMA | 53.17 | Bearish |
| EMA (150) | EMA | 52.54 | Bearish |
| SMA (200) | SMA | 52.11 | Bearish |
| EMA (200) | EMA | 51.86 | Bearish |
| VWAP (HLC/3) | VWAP | 49.62 | Neutral |
| ZZ (0.05) | ZigZag | 51.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.15 | Bearish |
| WMA (10) | Weighted Moving Average | 52.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.97 | Bearish |