TriCo Bancshares TCBK
52.34 USD -0.42 (-0.80%)
At closeNov 10, 2026, 4:20 PM EST
52.34 0.00 0.00%
After hours · Nov 10, 4:20 PM ET
51.93 Day range 53.31
44.38 52-week range 61.71
- YTD
- +10.49%
- 1 year
- +15.87%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 9:40 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 7 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 7 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.72 | Bearish |
| EMA (5) | EMA | 52.61 | Bearish |
| SMA (10) | SMA | 52.92 | Bearish |
| EMA (10) | EMA | 52.73 | Bearish |
| SMA (20) | SMA | 52.71 | Bearish |
| EMA (20) | EMA | 52.70 | Bearish |
| SMA (21) | SMA | 52.63 | Bearish |
| EMA (21) | EMA | 52.70 | Bearish |
| SMA (25) | SMA | 52.44 | Bearish |
| EMA (25) | EMA | 52.71 | Bearish |
| SMA (30) | SMA | 52.37 | Bearish |
| EMA (30) | EMA | 52.75 | Bearish |
| SMA (50) | SMA | 52.68 | Bearish |
| EMA (50) | EMA | 53.00 | Bearish |
| SMA (63) | SMA | 53.24 | Bearish |
| EMA (63) | EMA | 53.11 | Bearish |
| SMA (75) | SMA | 53.95 | Bearish |
| EMA (75) | EMA | 53.16 | Bearish |
| SMA (100) | SMA | 54.50 | Bearish |
| EMA (100) | EMA | 53.08 | Bearish |
| SMA (125) | SMA | 53.74 | Bearish |
| EMA (125) | EMA | 52.86 | Bearish |
| SMA (150) | SMA | 53.15 | Bearish |
| EMA (150) | EMA | 52.56 | Bearish |
| SMA (200) | SMA | 52.08 | Bullish |
| EMA (200) | EMA | 51.87 | Bullish |
| VWAP (HLC/3) | VWAP | 49.61 | Neutral |
| ZZ (0.05) | ZigZag | 52.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.77 | Bearish |
| WMA (10) | Weighted Moving Average | 52.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.12 | Bearish |