ProShares Short 20+ Year Treasury TBF
Set alert
25.40 USD -0.11 -0.43%
At close · Nov 2
25.40 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
25.27 Day range 25.46
23.24 52-week range 27.21
- YTD
- +5.31%
- 1 year
- +7.95%
- Open
- 25.37
- Prev close
- 25.51
- Mkt cap
- 87.07M
- Vol
- 239.73K
- Avg vol
- 224.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.27
- High
- 25.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.63
- 200-d avg
- 23.41
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.15201
- Sep 23, 2026Dividend: 0.12541
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
TBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 0.95 | 0.80 | 0.00% | 17 | 27 | 32.8% | 25.00 | 0.00 | 0.75 | 0.14 | 0.00% | — | 1 | 42.0% | ||
| 0.00 | 0.65 | 0.40 | 0.00% | 2 | 4 | 40.3% | 26.00 | 0.25 | 1.05 | 0.70 | 0.00% | 10 | 30 | 31.2% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 8 | 24 | 53.4% | 27.00 | 1.25 | 2.20 | 1.15 | 0.00% | 6 | 20 | 53.4% | ||
| 0.00 | 0.60 | 0.40 | 0.00% | — | 9 | 66.4% | 28.00 | — | — | — | — | — | — | — | ||