ProShares Short 20+ Year Treasury TBF
25.42 USD -0.18 (-0.70%)
At closeNov 5, 2026, 4:05 AM EST
25.11 -0.31 -1.22%
Pre-market · Nov 5, 4:05 AM ET
25.41 Day range 25.68
23.24 52-week range 27.21
- YTD
- +5.39%
- 1 year
- +7.99%
TBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.80 | 0.00% | 17 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.14 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 3.1% | 26.00 | 0.25 | 1.05 | 0.70 | 0.00% | 10 | 30 | 33.7% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 6.3% | 27.00 | 0.00 | 0.00 | 1.15 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 12.5% | 28.00 | — | — | — | — | — | — | — | ||