ProShares Short 20+ Year Treasury TBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 1.00 | 0.80 | 0.00% | 17 | 27 | 29.6% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 2 | 4 | 39.6% | 26.00 | 0.25 | 1.05 | 0.70 | 0.00% | 10 | 30 | 31.7% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 8 | 24 | 47.9% | 27.00 | 1.00 | 1.95 | 1.15 | 0.00% | 6 | 20 | 41.4% | ||
| 0.00 | 0.60 | 0.40 | 0.00% | — | 9 | 60.1% | 28.00 | — | — | — | — | — | — | — | ||