Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

ProShares Short 20+ Year Treasury TBF

Set alert

25.40 USD -0.11 -0.43%

At close

25.47 +0.07 +0.28%

Pre-market · Nov 3, 5:34 AM ET

Bid: 25.40 × 1,000
Ask: 25.41 × 4,600

25.27 Day range 25.46

23.24 52-week range 27.21

YTD: +5.31%
1 year: +7.95%

Open: 25.37
Prev close: 25.51
Mkt cap: 86.70M
Vol: 239.73K
Avg vol: 224.97K
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 25.27
High: 25.46
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 23.63
200-d avg: 23.41

Chart tools

Interval

Built from the cached five-day intraday bars.

Signals (80)

Name	Time	Ago
MACD: Sell Signal	Oct 30, 3:40 PM	3 days ago
MACD: Buy Signal	Oct 30, 3:35 PM	3 days ago
SMA: Bearish	Oct 30, 3:30 PM	3 days ago
MACD: Sell Signal	Oct 30, 3:30 PM	3 days ago
SMA: Bullish	Oct 30, 3:25 PM	3 days ago
MACD: Buy Signal	Oct 30, 3:25 PM	3 days ago
SMA: Bearish	Oct 30, 3:20 PM	3 days ago
MACD: Sell Signal	Oct 30, 3:20 PM	3 days ago
MACD: Buy Signal	Oct 30, 3:10 PM	3 days ago
SMA: Bearish	Oct 30, 2:15 PM	3 days ago
MACD: Sell Signal	Oct 30, 2:00 PM	3 days ago
SMA: Bearish	Oct 30, 1:50 PM	3 days ago
SMA: Bullish	Oct 30, 1:35 PM	3 days ago
SMA: Bearish	Oct 30, 1:30 PM	3 days ago
SMA: Bearish	Oct 30, 11:00 AM	3 days ago
SMA: Bullish	Oct 30, 10:50 AM	3 days ago
MACD: Buy Signal	Oct 30, 10:30 AM	3 days ago
SMA: Bearish	Oct 30, 9:50 AM	3 days ago
SMA: Bearish	Oct 30, 9:50 AM	3 days ago
SMA: Bullish	Oct 30, 9:45 AM	3 days ago

Newest 20 of 80.

Expiration Strikes each side

TBF option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	0.80	0.00%	17	0	0.0%	25.00		0.00	0.00	0.14	0.00%	—	0	3.1%
	0.00	0.00	0.40	0.00%	2	0	3.1%	26.00		0.25	1.05	0.70	0.00%	10	30	31.2%
	0.00	0.00	0.15	0.00%	8	0	6.3%	27.00		0.00	0.00	1.15	0.00%	6	0	0.0%
	0.00	0.00	0.40	0.00%	—	0	12.5%	28.00		—	—	—	—	—	—	—

Full options page