Taylor Devices, Inc. TAYD
Set alert
55.89 USD -0.98 -1.72%
At close · Oct 30
55.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
55.89 Day range 56.97
43.14 52-week range 89.95
- YTD
- -4.40%
- 1 year
- +25.71%
- Open
- 56.64
- Prev close
- 56.87
- Mkt cap
- 180.52M
- Vol
- 16.70K
- Avg vol
- 41.83K
- EPS
- 2.07
- P/E
- 27.00
- Div yield
- 0.00%
More statistics
- Low
- 55.89
- High
- 56.97
- Forward P/E
- 0.00
- Beta
- 1.04
- Short ratio
- 4.50
- Inst. own
- 38.31%
- Dividend
- 0.00
- Ex-div date
- Dec 3, 1989
- 50-d avg
- 45.96
- 200-d avg
- 48.35
- 1y target
- 0.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare TAYD
Chart and line up TAYD against other symbols or a saved comparison set.
- TAYD Taylor Devices, Inc.
55.89
-0.98 -1.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAYD | SPY | QQQ |
|---|---|---|---|
| Last price | 55.89 | 755.72 | 690.49 |
| Change | -0.98 | -13.64 | -24.85 |
| Change % | -1.72% | -1.77% | -3.47% |
| Open | 56.64 | 761.38 | 697.13 |
| Day high | 56.97 | 761.46 | 698.63 |
| Day low | 55.89 | 750.36 | 683.45 |
| Previous close | 56.87 | 769.36 | 715.34 |
| Volume | 16.70K | 77.70M | 85.24M |
| Average volume | 41.83K | 41.22M | 34.57M |
| Market cap | 180.52M | 812.08B | 483.28B |
| P/E ratio | 27.00 | 23.99 | 26.44 |
| Earnings per share | 2.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 89.95 | 779.09 | 759.66 |
| 52-week low | 43.14 | 631.97 | 558.28 |
| 1-week return | -0.23206% | -0.559233% | -1.97% |
| 1-month return | -8.39% | -0.906075% | -6.66% |
| 3-month return | +7.27% | +1.89% | +1.02% |
| 6-month return | +0.702703% | +5.16% | +3.41% |
| Year-to-date return | -4.40% | +10.82% | +12.40% |
| 1-year return | +25.71% | +11.16% | +10.29% |
| 2-year return | +18.86% | +32.90% | +42.71% |
| 50-day moving average | 59.01 | 767.63 | 725.41 |
| 200-day moving average | 61.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.04 | 0.00 | 0.00 |
| Short ratio | 4.50 | — | — |
| Institutional ownership | 38.31% | — | — |