Taylor Devices, Inc. TAYD
58.14 USD -0.58 (-0.99%)
Regular-session close
58.14 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
57.60 Day range 59.26
43.14 52-week range 89.95
- YTD
- -0.55%
- 1 year
- +28.86%
TAYD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 59.26 | 59.26 | 57.60 | 58.14 | -0.58 | -0.99% | 18,191 |
| Nov 12, 2026 | 58.70 | 58.81 | 58.00 | 58.72 | +0.47 | +0.81% | 12,600 |
| Nov 11, 2026 | 58.73 | 58.91 | 57.89 | 58.25 | -0.21 | -0.36% | 22,400 |
| Nov 10, 2026 | 58.60 | 59.34 | 57.98 | 58.46 | -0.92 | -1.55% | 14,300 |
| Nov 9, 2026 | 58.01 | 59.92 | 57.99 | 59.38 | +2.51 | +4.41% | 9,100 |
| Nov 6, 2026 | 55.22 | 57.33 | 55.01 | 56.87 | +1.69 | +3.06% | 21,100 |
| Nov 5, 2026 | 58.99 | 59.09 | 55.00 | 55.18 | -3.81 | -6.46% | 53,400 |
| Nov 4, 2026 | 57.84 | 59.16 | 57.00 | 58.99 | +1.82 | +3.18% | 59,000 |
| Nov 3, 2026 | 57.14 | 57.65 | 56.91 | 57.17 | +0.64 | +1.13% | 38,500 |
| Nov 2, 2026 | 56.50 | 57.83 | 56.08 | 56.53 | +0.64 | +1.15% | 47,500 |
| Oct 30, 2026 | 56.64 | 57.08 | 55.89 | 55.89 | -0.98 | -1.72% | 16,700 |
| Oct 29, 2026 | 57.00 | 57.73 | 56.18 | 56.87 | -0.26 | -0.46% | 11,100 |
| Oct 28, 2026 | 56.50 | 57.38 | 56.10 | 57.13 | +0.84 | +1.49% | 33,400 |
| Oct 27, 2026 | 56.66 | 57.48 | 55.98 | 56.29 | +0.29 | +0.52% | 31,000 |
| Oct 26, 2026 | 56.29 | 56.65 | 55.65 | 56.00 | -0.02 | -0.04% | 25,800 |
| Oct 23, 2026 | 55.51 | 56.34 | 55.38 | 56.02 | -0.07 | -0.12% | 48,400 |
| Oct 22, 2026 | 55.99 | 56.50 | 55.00 | 56.09 | -0.44 | -0.78% | 44,100 |
| Oct 21, 2026 | 55.21 | 56.53 | 55.07 | 56.53 | +1.53 | +2.78% | 73,500 |
| Oct 20, 2026 | 53.95 | 55.10 | 53.16 | 55.00 | +1.50 | +2.80% | 18,100 |
| Oct 19, 2026 | 53.68 | 54.18 | 53.17 | 53.50 | -0.57 | -1.05% | 28,300 |
| Oct 16, 2026 | 54.21 | 54.21 | 53.02 | 54.07 | -0.01 | -0.02% | 23,700 |
| Oct 15, 2026 | 54.67 | 54.67 | 53.72 | 54.08 | -0.56 | -1.02% | 20,800 |
| Oct 14, 2026 | 56.07 | 56.92 | 52.50 | 54.64 | -1.69 | -3.00% | 61,200 |
| Oct 13, 2026 | 60.45 | 60.70 | 56.09 | 56.33 | -3.60 | -6.01% | 72,200 |
| Oct 12, 2026 | 59.15 | 60.38 | 59.14 | 59.93 | +1.01 | +1.71% | 25,300 |
| Oct 9, 2026 | 60.82 | 60.82 | 58.55 | 58.92 | +0.30 | +0.51% | 7,300 |
| Oct 8, 2026 | 58.72 | 59.59 | 58.23 | 58.62 | -0.57 | -0.96% | 28,100 |
| Oct 7, 2026 | 59.97 | 60.49 | 58.95 | 59.19 | -1.10 | -1.82% | 23,700 |
| Oct 6, 2026 | 58.75 | 60.81 | 58.75 | 60.29 | +1.72 | +2.94% | 30,800 |
| Oct 5, 2026 | 55.21 | 59.08 | 55.05 | 58.57 | +3.60 | +6.55% | 58,000 |
| Oct 2, 2026 | 52.44 | 55.38 | 48.60 | 54.97 | -6.14 | -10.05% | 152,800 |
| Oct 1, 2026 | 61.43 | 61.75 | 59.47 | 61.11 | +0.10 | +0.16% | 58,200 |
| Sep 30, 2026 | 63.36 | 63.36 | 61.00 | 61.01 | -1.94 | -3.08% | 28,900 |
| Sep 29, 2026 | 65.50 | 65.78 | 62.01 | 62.95 | -2.19 | -3.36% | 51,300 |
| Sep 28, 2026 | 63.00 | 65.61 | 62.28 | 65.14 | +1.91 | +3.02% | 34,600 |
| Sep 25, 2026 | 63.58 | 65.95 | 63.23 | 63.23 | -0.34 | -0.53% | 83,200 |
| Sep 24, 2026 | 63.05 | 64.36 | 62.30 | 63.57 | +0.69 | +1.10% | 64,000 |
| Sep 23, 2026 | 61.35 | 63.11 | 60.22 | 62.88 | +0.78 | +1.26% | 34,600 |
| Sep 22, 2026 | 61.32 | 62.89 | 60.60 | 62.10 | +1.60 | +2.64% | 19,000 |
| Sep 21, 2026 | 60.09 | 60.98 | 59.51 | 60.50 | +0.42 | +0.70% | 73,700 |
| Sep 18, 2026 | 60.26 | 60.99 | 59.34 | 60.08 | -0.49 | -0.81% | 73,000 |
| Sep 17, 2026 | 60.03 | 61.33 | 58.94 | 60.57 | +0.66 | +1.10% | 25,300 |
| Sep 16, 2026 | 59.10 | 60.32 | 59.01 | 59.91 | +0.58 | +0.98% | 15,300 |
| Sep 15, 2026 | 59.20 | 60.17 | 58.77 | 59.33 | +0.04 | +0.07% | 73,900 |
| Sep 14, 2026 | 59.77 | 61.01 | 59.05 | 59.29 | -0.69 | -1.15% | 35,900 |
| Sep 11, 2026 | 59.76 | 61.52 | 59.76 | 59.98 | +0.60 | +1.01% | 26,900 |
| Sep 10, 2026 | 60.08 | 61.10 | 58.68 | 59.38 | -1.07 | -1.77% | 43,600 |
| Sep 9, 2026 | 61.39 | 61.81 | 60.28 | 60.45 | -0.86 | -1.40% | 48,500 |
| Sep 8, 2026 | 62.05 | 62.05 | 60.41 | 61.31 | -0.87 | -1.40% | 28,400 |
| Sep 4, 2026 | 59.35 | 62.18 | 59.35 | 62.18 | +1.64 | +2.71% | 26,000 |
| Sep 3, 2026 | 59.85 | 60.54 | 59.32 | 60.54 | +1.33 | +2.25% | 12,900 |
| Sep 2, 2026 | 59.99 | 60.20 | 58.28 | 59.21 | -0.78 | -1.30% | 75,800 |
| Sep 1, 2026 | 60.02 | 60.69 | 58.49 | 59.99 | -0.03 | -0.05% | 35,500 |
| Aug 31, 2026 | 60.00 | 61.07 | 59.41 | 60.02 | +0.02 | +0.03% | 20,500 |
| Aug 28, 2026 | 61.23 | 61.50 | 60.00 | 60.00 | -0.80 | -1.32% | 71,800 |
| Aug 27, 2026 | 60.04 | 61.39 | 59.70 | 60.80 | +0.79 | +1.32% | 86,400 |
| Aug 26, 2026 | 60.37 | 61.24 | 59.47 | 60.01 | +0.35 | +0.59% | 30,700 |
| Aug 25, 2026 | 58.47 | 59.66 | 58.25 | 59.66 | +1.67 | +2.88% | 16,000 |
| Aug 24, 2026 | 58.66 | 59.08 | 56.71 | 57.99 | -0.53 | -0.91% | 42,800 |
| Aug 21, 2026 | 56.09 | 61.21 | 56.09 | 58.52 | +2.73 | +4.89% | 65,500 |
| Aug 20, 2026 | 57.70 | 58.95 | 55.29 | 55.79 | -1.91 | -3.31% | 46,500 |
| Aug 19, 2026 | 56.21 | 58.51 | 55.00 | 57.70 | +1.79 | +3.20% | 133,700 |
| Aug 18, 2026 | 54.28 | 57.00 | 50.50 | 55.91 | +0.56 | +1.01% | 118,400 |
| Aug 17, 2026 | 55.35 | 55.78 | 53.91 | 55.35 | -0.01 | -0.02% | 23,400 |
| Aug 14, 2026 | 53.21 | 55.39 | 53.21 | 55.36 | +2.50 | +4.73% | 21,400 |
65 days, newest first. Daily bars as drawn on the TAYD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.