Molson Coors Beverage Company TAP
Set alert
40.12 USD +0.91 +2.32%
At close · Oct 30
40.12 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
39.66 Day range 40.20
35.95 52-week range 54.38
- YTD
- -14.05%
- 1 year
- -8.09%
- Open
- 40.03
- Prev close
- 39.21
- Mkt cap
- 7.48B
- Vol
- 3.27M
- Avg vol
- 3.72M
- EPS
- -11.64
- P/E
- 0.00
- Div yield
- 4.90%
More statistics
- Low
- 39.66
- High
- 40.20
- Forward P/E
- 8.38
- Beta
- 0.43
- Short ratio
- 4.17
- Inst. own
- 109.39%
- Dividend
- 1.92
- Ex-div date
- Aug 27, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 39.02
- 200-d avg
- 42.47
- 1y target
- 43.62
MAX chart
Events in this range
- Jun 2, 2011Dividend: 0.32
- Mar 1, 2012Dividend: 0.32
- Mar 3, 2016Dividend: 0.41
- Jun 2, 2016Dividend: 0.41
- Mar 2, 2018Dividend: 0.41
- Jun 1, 2018Dividend: 0.41
- Mar 1, 2019Dividend: 0.41
- Mar 6, 2020Dividend: 0.57
- Dec 2, 2021Dividend: 0.34
- Mar 4, 2022Dividend: 0.38
- Jun 2, 2022Dividend: 0.38
- Sep 1, 2022Dividend: 0.38
- Dec 1, 2022Dividend: 0.38
- Mar 2, 2023Dividend: 0.41
- Jun 1, 2023Dividend: 0.41
- Jun 7, 2024Dividend: 0.44
- Dec 6, 2024Dividend: 0.44
- Jun 6, 2025Dividend: 0.47
- Sep 5, 2025Dividend: 0.47
- Dec 5, 2025Dividend: 0.47
- Mar 6, 2026Dividend: 0.48
- Nov 5, 2026Earnings: —; estimate 1.44; surprise —%
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| RSI: Overbought | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bullish | Mar 1, 1994 | 32 years ago |
| MACD: Buy Signal | Mar 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
TAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 114 | 57.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.40 | 0.06 | 0.00% | 17 | 674 | 64.4% | ||
| 4.90 | 5.50 | 6.80 | 0.00% | 1 | 184 | 56.2% | 35.00 | 0.15 | 0.25 | 0.20 | -20.00% | 5 | 507 | 49.2% | ||
| 2.95 | 3.40 | 3.22 | +19.26% | 5 | 213 | 49.5% | 37.50 | 0.50 | 0.65 | 0.57 | -18.57% | 13 | 394 | 45.2% | ||
| 1.45 | 1.70 | 1.55 | +29.17% | 10 | 1,051 | 43.8% | 40.00 | 1.15 | 1.60 | 1.44 | -24.21% | 15 | 206 | 44.4% | ||
| 0.35 | 0.65 | 0.65 | +66.67% | 45 | 1,553 | 40.4% | 42.50 | 2.60 | 3.40 | 2.45 | 0.00% | 1 | 20 | 51.6% | ||
| 0.10 | 0.25 | 0.18 | +20.00% | 1 | 614 | 42.0% | 45.00 | 3.80 | 4.60 | 8.61 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 10 | 72 | 48.5% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 4 | 54.7% | 50.00 | — | — | — | — | — | — | — | ||