TAP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 114 | 57.0% |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.00 | 0.40 | 0.06 | 0.00% | 17 | 674 | 64.4% |
|---|
| 4.90 | 5.50 | 6.80 | 0.00% | 1 | 184 | 56.2% | 35.00 | | 0.15 | 0.25 | 0.20 | -20.00% | 5 | 507 | 49.2% |
|---|
| 2.95 | 3.40 | 3.22 | +19.26% | 5 | 213 | 49.5% | 37.50 | | 0.50 | 0.65 | 0.57 | -18.57% | 13 | 394 | 45.2% |
|---|
| 1.45 | 1.70 | 1.55 | +29.17% | 10 | 1,051 | 43.8% | 40.00 | | 1.15 | 1.60 | 1.44 | -24.21% | 15 | 206 | 44.4% |
|---|
| 0.35 | 0.65 | 0.65 | +66.67% | 45 | 1,553 | 40.4% | 42.50 | | 2.60 | 3.40 | 2.45 | 0.00% | 1 | 20 | 51.6% |
|---|
| 0.10 | 0.25 | 0.18 | +20.00% | 1 | 614 | 42.0% | 45.00 | | 3.80 | 4.60 | 8.61 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.00 | 0.15 | 0.20 | 0.00% | 10 | 72 | 48.5% | 47.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 4 | 54.7% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
