Molson Coors Beverage Company TAP
Set alert
42.21 USD -1.02 -2.35%
As of Nov 3, 2:22 PM ET
41.92 Day range 42.68
35.52 52-week range 54.82
- YTD
- -9.57%
- 1 year
- -2.33%
- Open
- 42.43
- Prev close
- 43.23
- Mkt cap
- 7.87B
- Vol
- 1.73M
- Avg vol
- 3.75M
- EPS
- -11.64
- P/E
- 0.00
- Div yield
- 4.90%
More statistics
- Low
- 41.92
- High
- 42.68
- Forward P/E
- 9.03
- Beta
- 0.45
- Short ratio
- 4.17
- Inst. own
- 109.67%
- Dividend
- 1.92
- Ex-div date
- Aug 27, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 38.97
- 200-d avg
- 42.42
- 1y target
- 43.62
1m chart
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 1:43 PM | 39 minutes ago |
| SMA: Bearish | Nov 3, 1:41 PM | 41 minutes ago |
| MACD: Buy Signal | Nov 3, 1:37 PM | 45 minutes ago |
| SMA: Bullish | Nov 3, 1:36 PM | 46 minutes ago |
| SMA: Bullish | Nov 3, 1:36 PM | 46 minutes ago |
| MACD: Sell Signal | Nov 3, 1:31 PM | 51 minutes ago |
| SMA: Bearish | Nov 3, 1:30 PM | 52 minutes ago |
| SMA: Bearish | Nov 3, 1:30 PM | 52 minutes ago |
| SMA: Bullish | Nov 3, 1:26 PM | 56 minutes ago |
| SMA: Bearish | Nov 3, 1:21 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:18 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:16 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:59 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:51 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:47 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:47 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 12:47 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:35 PM | 1 hour ago |
Newest 20 of 54.
TAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 114 | 93.2% | ||
| — | — | — | — | — | — | — | 32.50 | 0.05 | 0.25 | 0.05 | 0.00% | 1 | 673 | 74.8% | ||
| 7.20 | 7.50 | 7.40 | +8.82% | 1 | 184 | 53.5% | 35.00 | 0.05 | 0.30 | 0.09 | 0.00% | 31 | 491 | 59.4% | ||
| 4.90 | 5.50 | 5.14 | 0.00% | 15 | 211 | 56.6% | 37.50 | 0.20 | 0.35 | 0.28 | +40.00% | 11 | 379 | 51.5% | ||
| 2.95 | 3.10 | 3.02 | -13.22% | 24 | 1,068 | 48.3% | 40.00 | 0.60 | 0.80 | 0.73 | +21.67% | 15 | 210 | 46.4% | ||
| 1.45 | 1.55 | 1.52 | -20.00% | 24 | 1,410 | 44.7% | 42.50 | 1.60 | 1.75 | 1.67 | +23.70% | 24 | 63 | 43.1% | ||
| 0.55 | 0.70 | 0.70 | -28.57% | 11 | 701 | 45.1% | 45.00 | 3.80 | 4.60 | 8.61 | 0.00% | 5 | 0 | 67.1% | ||
| 0.15 | 0.40 | 0.35 | 0.00% | 310 | 316 | 51.3% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.12 | 0.00% | 4 | 6 | 52.3% | 50.00 | — | — | — | — | — | — | — | ||