Molson Coors Beverage Company TAP
41.87 USD -1.36 (-3.15%)
At closeNov 3, 2026, 6:00 PM EST
41.84 -0.03 -0.07%
After hours · Nov 3, 6:00 PM ET
41.82 Day range 42.68
35.52 52-week range 54.82
- YTD
- -10.30%
- 1 year
- -3.12%
TAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 114 | 93.9% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.10 | 0.07 | +40.00% | 3 | 673 | 60.9% | ||
| 6.90 | 7.60 | 7.40 | +8.82% | 1 | 184 | 72.9% | 35.00 | 0.05 | 0.15 | 0.10 | +11.11% | 3 | 491 | 52.0% | ||
| 4.60 | 5.20 | 5.14 | 0.00% | 15 | 211 | 58.6% | 37.50 | 0.25 | 0.40 | 0.30 | +50.00% | 16 | 379 | 52.8% | ||
| 2.65 | 3.10 | 3.02 | -13.22% | 24 | 1,068 | 50.7% | 40.00 | 0.70 | 0.85 | 0.73 | +21.67% | 15 | 210 | 45.9% | ||
| 1.25 | 1.55 | 1.50 | -21.05% | 33 | 1,410 | 50.9% | 42.50 | 1.65 | 1.95 | 1.70 | +25.93% | 32 | 63 | 44.5% | ||
| 0.45 | 0.65 | 0.70 | -28.57% | 12 | 701 | 48.1% | 45.00 | 3.80 | 4.60 | 8.61 | 0.00% | 5 | 0 | 61.7% | ||
| 0.15 | 0.30 | 0.24 | -31.43% | 1 | 316 | 50.7% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.12 | 0.00% | 4 | 6 | 56.1% | 50.00 | — | — | — | — | — | — | — | ||