Molson Coors Beverage Company TAP
Set alert
40.12 USD +0.91 +2.32%
At close · Oct 30
40.12 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
39.66 Day range 40.20
35.95 52-week range 54.38
- YTD
- -14.05%
- 1 year
- -8.09%
- Open
- 40.03
- Prev close
- 39.21
- Mkt cap
- 7.48B
- Vol
- 3.27M
- Avg vol
- 3.69M
- EPS
- -11.64
- P/E
- 0.00
- Div yield
- 4.90%
More statistics
- Low
- 39.66
- High
- 40.20
- Forward P/E
- 8.38
- Beta
- 0.43
- Short ratio
- 4.17
- Inst. own
- 109.39%
- Dividend
- 1.92
- Ex-div date
- Aug 27, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 39.02
- 200-d avg
- 42.47
- 1y target
- 43.62
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:56 PM | 2 days ago |
| RSI: Oversold | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| RSI: Oversold | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 3:01 PM | 2 days ago |
| MACD: Sell Signal | 2:46 PM | 2 days ago |
| RSI: Overbought | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:08 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| SMA: Bullish | 1:52 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| RSI: Oversold | 12:57 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| RSI: Oversold | 12:06 PM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| RSI: Overbought | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
TAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.06 | 0.00% | 17 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.22 | 0.00% | 5 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.57 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 10 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.44 | 0.00% | 15 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 45 | 0 | 6.3% | 42.50 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 12.5% | 45.00 | 3.80 | 4.60 | 8.61 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 12.5% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 4 | 56.1% | 50.00 | — | — | — | — | — | — | — | ||