Takeda Pharmaceutical Company Limited TAK
21.02 USD -0.17 (-0.80%)
At closeNov 6, 2026, 6:40 PM EST
21.74 +0.72 +3.43%
After hours · Nov 6, 6:40 PM ET
20.59 Day range 21.09
13.64 52-week range 21.19
- YTD
- +34.83%
- 1 year
- +54.11%
MAX chart
Chart tools
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.98 | Bullish |
| EMA (5) | EMA | 20.94 | Bullish |
| SMA (10) | SMA | 20.67 | Bullish |
| EMA (10) | EMA | 20.68 | Bullish |
| SMA (20) | SMA | 20.11 | Bullish |
| EMA (20) | EMA | 20.20 | Bullish |
| SMA (21) | SMA | 20.04 | Bullish |
| EMA (21) | EMA | 20.15 | Bullish |
| SMA (25) | SMA | 19.75 | Bullish |
| EMA (25) | EMA | 20.00 | Bullish |
| SMA (30) | SMA | 19.50 | Bullish |
| EMA (30) | EMA | 19.83 | Bullish |
| SMA (50) | SMA | 19.12 | Bullish |
| EMA (50) | EMA | 19.29 | Bullish |
| SMA (63) | SMA | 18.87 | Bullish |
| EMA (63) | EMA | 19.02 | Bullish |
| SMA (75) | SMA | 18.60 | Bullish |
| EMA (75) | EMA | 18.82 | Bullish |
| SMA (100) | SMA | 18.04 | Bullish |
| EMA (100) | EMA | 18.47 | Bullish |
| SMA (125) | SMA | 17.63 | Bullish |
| EMA (125) | EMA | 18.21 | Bullish |
| SMA (150) | SMA | 17.55 | Bullish |
| EMA (150) | EMA | 17.98 | Bullish |
| SMA (200) | SMA | 17.67 | Bullish |
| EMA (200) | EMA | 17.59 | Bullish |
| VWAP (HLC/3) | VWAP | 15.84 | Bullish |
| ZZ (0.05) | ZigZag | 21.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.80 | Bullish |
| WMA (10) | Weighted Moving Average | 20.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.72 | Bullish |