Takeda Pharmaceutical Company Limited TAK
21.21 USD +0.37 (+1.78%)
Nov 12, 2026, 11:57 AM EST
21.08 Day range 21.34
13.91 52-week range 21.73
- YTD
- +36.05%
- 1 year
- +50.53%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 10:55 AM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 10:20 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:10 AM | 1 hour ago |
| RSI: Overbought | Nov 12, 10:05 AM | 1 hour ago |
| RSI: Overbought | Nov 11, 3:45 PM | 20 hours ago |
| RSI: Overbought | Nov 11, 2:30 PM | 21 hours ago |
| RSI: Overbought | Nov 11, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 12:10 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:00 AM | 1 day ago |
| RSI: Oversold | Nov 11, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 11, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.01 | Bullish |
| EMA (5) | EMA | 21.02 | Bullish |
| SMA (10) | SMA | 20.99 | Bullish |
| EMA (10) | EMA | 20.87 | Bullish |
| SMA (20) | SMA | 20.53 | Bullish |
| EMA (20) | EMA | 20.47 | Bullish |
| SMA (21) | SMA | 20.48 | Bullish |
| EMA (21) | EMA | 20.43 | Bullish |
| SMA (25) | SMA | 20.20 | Bullish |
| EMA (25) | EMA | 20.28 | Bullish |
| SMA (30) | SMA | 19.85 | Bullish |
| EMA (30) | EMA | 20.10 | Bullish |
| SMA (50) | SMA | 19.34 | Bullish |
| EMA (50) | EMA | 19.54 | Bullish |
| SMA (63) | SMA | 19.09 | Bullish |
| EMA (63) | EMA | 19.26 | Bullish |
| SMA (75) | SMA | 18.79 | Bullish |
| EMA (75) | EMA | 19.04 | Bullish |
| SMA (100) | SMA | 18.26 | Bullish |
| EMA (100) | EMA | 18.67 | Bullish |
| SMA (125) | SMA | 17.78 | Bullish |
| EMA (125) | EMA | 18.38 | Bullish |
| SMA (150) | SMA | 17.62 | Bullish |
| EMA (150) | EMA | 18.13 | Bullish |
| SMA (200) | SMA | 17.76 | Bullish |
| EMA (200) | EMA | 17.73 | Bullish |
| VWAP (HLC/3) | VWAP | 15.88 | Bullish |
| ZZ (0.05) | ZigZag | 21.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.85 | Bullish |
| WMA (10) | Weighted Moving Average | 21.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.08 | Bullish |