Advertisement

Takeda Pharmaceutical Company Limited TAK

Set alert

Price alert · TAK

All alert types
20.88 USD -0.03 -0.14%

As of Nov 2, 10:06 AM ET

Bid
20.88 × 5
Ask
20.89 × 3
20.84 Day range 21.17
13.35 52-week range 21.22
YTD
+33.93%
1 year
+55.36%
Open
20.88
Prev close
20.91
Mkt cap
66.89B
Vol
255.85K
Avg vol
2.73M
EPS
0.07
P/E
299.07
Div yield
2.41%
More statistics
Low
20.84
High
21.17
Forward P/E
39.48
Beta
0.10
Short ratio
1.21
Inst. own
3.32%
Dividend
0.62
Ex-div date
Mar 30, 2026
Earnings
Jan 28, 2027
50-d avg
18.78
200-d avg
17.53
1y target
23.08

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 0.3852; estimate 0.145; surprise 165.66%
Signals (74)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 2:35 PM2 days ago
SMA: BullishOct 30, 2:25 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
RSI: OverboughtOct 30, 1:20 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
SMA: BullishOct 30, 12:10 PM2 days ago
SMA: BearishOct 30, 11:55 AM2 days ago
SMA: BullishOct 30, 11:25 AM2 days ago
SMA: BearishOct 30, 11:20 AM2 days ago
MACD: Sell SignalOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
MACD: Buy SignalOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:35 PM3 days ago
MACD: Sell SignalOct 29, 1:20 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
MACD: Buy SignalOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:20 AM4 days ago
RSI: OversoldOct 29, 9:45 AM4 days ago
MACD: Sell SignalOct 29, 9:40 AM4 days ago
SMA: BearishOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:35 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
MACD: Buy SignalOct 28, 3:00 PM4 days ago
MACD: Sell SignalOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BullishOct 28, 2:45 PM4 days ago
MACD: Buy SignalOct 28, 2:45 PM4 days ago
RSI: OversoldOct 28, 2:40 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
RSI: OversoldOct 28, 2:10 PM4 days ago
MACD: Buy SignalOct 28, 1:40 PM4 days ago
MACD: Sell SignalOct 28, 1:00 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
MACD: Buy SignalOct 28, 12:50 PM4 days ago
MACD: Sell SignalOct 28, 12:00 PM4 days ago
SMA: BearishOct 28, 11:00 AM5 days ago
MACD: Buy SignalOct 28, 10:05 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 3:30 PM5 days ago
MACD: Sell SignalOct 27, 2:05 PM5 days ago
MACD: Buy SignalOct 27, 1:10 PM5 days ago
SMA: BearishOct 27, 12:50 PM5 days ago
MACD: Sell SignalOct 27, 12:50 PM5 days ago
MACD: Buy SignalOct 27, 12:45 PM5 days ago
MACD: Sell SignalOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:50 AM5 days ago
SMA: BearishOct 27, 11:20 AM5 days ago
SMA: BullishOct 27, 10:45 AM6 days ago
MACD: Buy SignalOct 27, 10:25 AM6 days ago
SMA: BullishOct 27, 10:10 AM6 days ago
SMA: BearishOct 27, 9:30 AM6 days ago
SMA: BearishOct 27, 9:30 AM6 days ago
MACD: Sell SignalOct 27, 9:30 AM6 days ago
RSI: OversoldOct 27, 9:30 AM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
MACD: Buy SignalOct 26, 3:35 PM6 days ago
SMA: BearishOct 26, 2:40 PM6 days ago
MACD: Sell SignalOct 26, 2:40 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 10:30 AM1 week ago
Advertisement