Takeda Pharmaceutical Company Limited TAK
Set alert
20.91 USD +0.90 +4.50%
At close · Oct 30
20.91 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
20.80 Day range 21.22
13.23 52-week range 20.91
- YTD
- +34.12%
- 1 year
- +58.05%
- Open
- 21.00
- Prev close
- 20.01
- Mkt cap
- 66.81B
- Vol
- 4.62M
- Avg vol
- 2.73M
- EPS
- 0.07
- P/E
- 298.71
- Div yield
- 3.08%
More statistics
- Low
- 20.80
- High
- 21.22
- Forward P/E
- 39.48
- Beta
- 0.10
- Short ratio
- 1.21
- Inst. own
- 3.32%
- Dividend
- 0.62
- Ex-div date
- Mar 30, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 18.78
- 200-d avg
- 17.53
- 1y target
- 23.08
1Y chart
Events in this range
- Jan 29, 2026Earnings: 0.2131; estimate 0.55; surprise -61.25%
- Mar 31, 2026Dividend: 0.30827
- May 13, 2026Earnings: -0.04919; estimate 0.21; surprise -123.42%
- Jul 30, 2026Earnings: 0.225; estimate 0.1689; surprise 33.21%
- Sep 29, 2026Dividend: 0.31863
- Sep 30, 2026Dividend: 0.397
- Oct 29, 2026Earnings: 0.3852; estimate 0.145; surprise 165.66%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare TAK
Chart and line up TAK against other symbols or a saved comparison set.
- TAK Takeda Pharmaceutical Company Limited
20.91
+0.90 +4.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAK | SPY | QQQ |
|---|---|---|---|
| Last price | 20.91 | 755.72 | 690.49 |
| Change | +0.90 | -13.64 | -24.85 |
| Change % | +4.50% | -1.77% | -3.47% |
| Open | 21.00 | 761.38 | 697.13 |
| Day high | 21.22 | 761.46 | 698.63 |
| Day low | 20.80 | 750.36 | 683.45 |
| Previous close | 20.01 | 769.36 | 715.34 |
| Volume | 4.62M | 77.70M | 85.24M |
| Average volume | 2.73M | 41.22M | 34.57M |
| Market cap | 66.81B | 812.08B | 483.28B |
| P/E ratio | 298.71 | 23.99 | 26.44 |
| Earnings per share | 0.07 | 31.50 | 26.12 |
| Dividend yield | 3.08 | 0.00 | 0.00 |
| 52-week high | 20.91 | 779.09 | 759.66 |
| 52-week low | 13.23 | 631.97 | 558.28 |
| 1-week return | +3.31% | -0.559233% | -1.97% |
| 1-month return | +14.95% | -0.906075% | -6.66% |
| 3-month return | +21.22% | +1.89% | +1.02% |
| 6-month return | +25.36% | +5.16% | +3.41% |
| Year-to-date return | +34.12% | +10.82% | +12.40% |
| 1-year return | +58.05% | +11.16% | +10.29% |
| 2-year return | +50.00% | +32.90% | +42.71% |
| 50-day moving average | 18.78 | 767.63 | 725.41 |
| 200-day moving average | 17.53 | 728.53 | 679.17 |
| Target price | 23.08 | — | — |
| Beta | 0.10 | 0.00 | 0.00 |
| Short ratio | 1.21 | — | — |
| Institutional ownership | 3.32% | — | — |