Takeda Pharmaceutical Company Limited TAK
21.09 USD +0.07 (+0.33%)
At closeNov 10, 2026, 4:42 AM EST
20.88 -0.21 -1.00%
Pre-market · Nov 10, 4:42 AM ET
20.91 Day range 21.22
13.78 52-week range 21.73
- YTD
- +35.28%
- 1 year
- +53.83%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 10:45 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:35 PM | 4 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.02 | Bullish |
| EMA (5) | EMA | 20.99 | Bullish |
| SMA (10) | SMA | 20.73 | Bullish |
| EMA (10) | EMA | 20.76 | Bullish |
| SMA (20) | SMA | 20.23 | Bullish |
| EMA (20) | EMA | 20.28 | Bullish |
| SMA (21) | SMA | 20.16 | Bullish |
| EMA (21) | EMA | 20.24 | Bullish |
| SMA (25) | SMA | 19.88 | Bullish |
| EMA (25) | EMA | 20.08 | Bullish |
| SMA (30) | SMA | 19.57 | Bullish |
| EMA (30) | EMA | 19.91 | Bullish |
| SMA (50) | SMA | 19.18 | Bullish |
| EMA (50) | EMA | 19.36 | Bullish |
| SMA (63) | SMA | 18.92 | Bullish |
| EMA (63) | EMA | 19.09 | Bullish |
| SMA (75) | SMA | 18.65 | Bullish |
| EMA (75) | EMA | 18.88 | Bullish |
| SMA (100) | SMA | 18.10 | Bullish |
| EMA (100) | EMA | 18.53 | Bullish |
| SMA (125) | SMA | 17.67 | Bullish |
| EMA (125) | EMA | 18.25 | Bullish |
| SMA (150) | SMA | 17.57 | Bullish |
| EMA (150) | EMA | 18.02 | Bullish |
| SMA (200) | SMA | 17.69 | Bullish |
| EMA (200) | EMA | 17.63 | Bullish |
| VWAP (HLC/3) | VWAP | 15.85 | Bullish |
| ZZ (0.05) | ZigZag | 21.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.82 | Bullish |
| WMA (10) | Weighted Moving Average | 20.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.84 | Bullish |