Takeda Pharmaceutical Company Limited TAK
20.84 USD -0.09 (-0.43%)
At closeNov 11, 2026, 7:04 PM EST
21.15 +0.31 +1.49%
After hours · Nov 11, 7:04 PM ET
20.68 Day range 20.86
13.91 52-week range 21.73
- YTD
- +33.68%
- 1 year
- +48.75%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2:30 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 10:45 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| RSI: Overbought | Nov 10, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 day ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.01 | Bearish |
| EMA (5) | EMA | 20.93 | Bearish |
| SMA (10) | SMA | 20.87 | Bearish |
| EMA (10) | EMA | 20.80 | Bullish |
| SMA (20) | SMA | 20.44 | Bullish |
| EMA (20) | EMA | 20.39 | Bullish |
| SMA (21) | SMA | 20.37 | Bullish |
| EMA (21) | EMA | 20.35 | Bullish |
| SMA (25) | SMA | 20.09 | Bullish |
| EMA (25) | EMA | 20.20 | Bullish |
| SMA (30) | SMA | 19.74 | Bullish |
| EMA (30) | EMA | 20.03 | Bullish |
| SMA (50) | SMA | 19.29 | Bullish |
| EMA (50) | EMA | 19.47 | Bullish |
| SMA (63) | SMA | 19.04 | Bullish |
| EMA (63) | EMA | 19.20 | Bullish |
| SMA (75) | SMA | 18.74 | Bullish |
| EMA (75) | EMA | 18.98 | Bullish |
| SMA (100) | SMA | 18.21 | Bullish |
| EMA (100) | EMA | 18.62 | Bullish |
| SMA (125) | SMA | 17.74 | Bullish |
| EMA (125) | EMA | 18.33 | Bullish |
| SMA (150) | SMA | 17.60 | Bullish |
| EMA (150) | EMA | 18.09 | Bullish |
| SMA (200) | SMA | 17.74 | Bullish |
| EMA (200) | EMA | 17.69 | Bullish |
| VWAP (HLC/3) | VWAP | 15.87 | Bullish |
| ZZ (0.05) | ZigZag | 20.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.83 | Bullish |
| WMA (10) | Weighted Moving Average | 20.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.01 | Bearish |