Transamerica Bond Active ETF TABD
Set alert
24.17 USD +0.04 +0.17%
As of Oct 30, 3:56 PM ET
24.09 Day range 24.18
23.80 52-week range 25.57
- YTD
- -3.93%
- 1 year
- -3.74%
- Open
- 24.15
- Prev close
- 24.13
- Mkt cap
- 60.66M
- Vol
- 11.22K
- Avg vol
- 11.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.09
- High
- 24.18
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.03838
- Jan 27, 2026Dividend: 0.0707
- Feb 24, 2026Dividend: 0.048
- Mar 24, 2026Dividend: 0.0872
- Apr 29, 2026Dividend: 0.1009
- May 26, 2026Dividend: 0.0749
- Jun 25, 2026Dividend: 0.1028
- Jul 28, 2026Dividend: 0.1066
- Aug 26, 2026Dividend: 0.0907
- Sep 25, 2026Dividend: 0.0958
- Oct 27, 2026Dividend: 0.09967
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
Compare TABD
Chart and line up TABD against other symbols or a saved comparison set.
- TABD Transamerica Bond Active ETF
24.17
+0.04 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TABD | SPY | QQQ |
|---|---|---|---|
| Last price | 24.17 | 755.72 | 690.49 |
| Change | +0.042 | -13.64 | -24.85 |
| Change % | +0.174057% | -1.77% | -3.47% |
| Open | 24.15 | 761.38 | 697.13 |
| Day high | 24.18 | 761.46 | 698.63 |
| Day low | 24.09 | 750.36 | 683.45 |
| Previous close | 24.13 | 769.36 | 715.34 |
| Volume | 11.22K | 77.70M | 85.24M |
| Average volume | 11.43K | 41.22M | 34.57M |
| Market cap | 60.66M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.57 | 779.09 | 759.66 |
| 52-week low | 23.80 | 631.97 | 558.28 |
| 1-week return | -0.033085% | -0.559233% | -1.97% |
| 1-month return | +1.56% | -0.906075% | -6.66% |
| 3-month return | -1.78% | +1.89% | +1.02% |
| 6-month return | -3.20% | +5.16% | +3.41% |
| Year-to-date return | -3.93% | +10.82% | +12.40% |
| 1-year return | -3.74% | +11.16% | +10.29% |
| 2-year return | -3.74% | +32.90% | +42.71% |
| 50-day moving average | 24.22 | 767.63 | 725.41 |
| 200-day moving average | 24.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |