Transamerica Bond Active ETF TABD
Full chart
Set alert
24.19 USD +0.01 (+0.04%)
At closeNov 11, 2026, 4:00 PM EST
24.19 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
24.15 Day range 24.24
23.75 52-week range 25.57
- YTD
- -3.86%
- 1 year
- -3.66%
1Y chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 28.
Compare TABD
Chart and line up TABD against other symbols or a saved comparison set.
- TABD Transamerica Bond Active ETF
24.19
+0.01 +0.04%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | TABD | SPY | QQQ |
|---|---|---|---|
| Last price | 24.19 | 759.81 | 690.38 |
| Change | +0.01 | +9.89 | +15.62 |
| Change % | +0.041356% | +1.32% | +2.31% |
| Open | 24.16 | 756.80 | 687.28 |
| Day high | 24.24 | 762.51 | 695.57 |
| Day low | 24.15 | 754.91 | 683.60 |
| Previous close | 24.18 | 749.92 | 674.76 |
| Volume | 15.44K | 37.71M | 42.82M |
| Average volume | 12.38K | 42.87M | 38.11M |
| Market cap | 60.71M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.57 | 781.62 | 762.86 |
| 52-week low | 23.75 | 629.28 | 555.60 |
| 1-week return | -0.288541% | -0.912873% | -0.226895% |
| 1-month return | +0.959933% | -2.41% | -8.10% |
| 3-month return | -1.83% | -1.40% | -3.91% |
| 6-month return | -3.32% | +2.77% | -3.21% |
| Year-to-date return | -3.86% | +11.42% | +12.38% |
| 1-year return | -3.66% | +11.25% | +11.07% |
| 2-year return | -3.66% | +26.90% | +34.36% |
| 50-day moving average | 24.15 | 765.00 | 719.39 |
| 200-day moving average | 24.78 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |