TA.TO
TransAlta Corporation
Set alert
18.12 CAD -0.33 -1.79%
17.63 Day range 18.33
16.02 52-week range 24.79
- YTD
- +4.38%
- 1 year
- -26.52%
- Open
- 18.22
- Prev close
- 18.45
- Mkt cap
- 5.73B
- Vol
- 1.30M
- Avg vol
- 2.01M
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 1.52%
More statistics
- Low
- 17.63
- High
- 18.33
- Forward P/E
- 30.20
- Beta
- 0.48
- Short ratio
- 12.25
- Inst. own
- 81.39%
- Dividend
- 0.28
- Ex-div date
- Nov 30, 2026
- 50-d avg
- 17.34
- 200-d avg
- 17.97
- 1y target
- 23.50
1Y chart
Closing price and volume
Compare TA.TO
Chart and line up TA.TO against other symbols or a saved comparison set.
- TA.TO TransAlta Corporation
18.12
-0.33 -1.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TA.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 18.12 | 755.72 | 690.49 |
| Change | -0.33 | -13.64 | -24.85 |
| Change % | -1.79% | -1.77% | -3.47% |
| Open | 18.22 | 761.38 | 697.13 |
| Day high | 18.33 | 761.46 | 698.63 |
| Day low | 17.63 | 750.36 | 683.45 |
| Previous close | 18.45 | 769.36 | 715.34 |
| Volume | 1.30M | 77.70M | 85.24M |
| Average volume | 2.01M | 41.22M | 34.57M |
| Market cap | 5.73B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.30 | 31.50 | 26.12 |
| Dividend yield | 1.52 | 0.00 | 0.00 |
| 52-week high | 24.79 | 779.09 | 759.66 |
| 52-week low | 16.02 | 631.97 | 558.28 |
| 1-week return | +5.72% | -0.559233% | -1.97% |
| 1-month return | +5.23% | -0.906075% | -6.66% |
| 3-month return | +0.443459% | +1.89% | +1.02% |
| 6-month return | +7.03% | +5.16% | +3.41% |
| Year-to-date return | +4.38% | +10.82% | +12.40% |
| 1-year return | -26.52% | +11.16% | +10.29% |
| 2-year return | +24.11% | +32.90% | +42.71% |
| 50-day moving average | 17.34 | 767.63 | 725.41 |
| 200-day moving average | 17.97 | 728.53 | 679.17 |
| Target price | 23.50 | — | — |
| Beta | 0.483 | 0.00 | 0.00 |
| Short ratio | 12.25 | — | — |
| Institutional ownership | 81.39% | — | — |