Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

TA.TO

TransAlta Corporation

Utilities · CAD

Set alert

Price alert · TA.TO

All alert types
18.12 CAD -0.33 -1.79%
As of Oct 30, 2026
17.63 Day range 18.33
16.02 52-week range 24.79
YTD
+4.38%
1 year
-26.52%
Open
18.22
Prev close
18.45
Mkt cap
5.73B
Vol
1.30M
Avg vol
2.01M
EPS
-0.30
P/E
0.00
Div yield
1.52%
More statistics
Low
17.63
High
18.33
Forward P/E
30.20
Beta
0.48
Short ratio
12.25
Inst. own
81.39%
Dividend
0.28
Ex-div date
Nov 30, 2026
50-d avg
17.34
200-d avg
17.97
1y target
23.50

5D chart

Chart tools
Interval
1m5m15m30m
TA.TO five-day price chart16.917.317.718.118.5Oct 23Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
TA.TO dividends
Ex-dividend dateAmount
Feb 28, 20220.05
Nov 30, 20210.05
Aug 31, 20210.045
May 31, 20210.045
Feb 26, 20210.045
Nov 30, 20200.043
Aug 31, 20200.043
May 29, 20200.0425
Feb 28, 20200.0425
Nov 29, 20190.04
Aug 30, 20190.04
May 31, 20190.04
Feb 28, 20190.04
Nov 30, 20180.04
Aug 31, 20180.04
May 31, 20180.04
Feb 28, 20180.04
Nov 30, 20170.04
Aug 30, 20170.04
May 30, 20170.04
Feb 27, 20170.04
Nov 29, 20160.04
Aug 30, 20160.04
May 30, 20160.04
Feb 26, 20160.04
Nov 27, 20150.18
Aug 28, 20150.18
May 28, 20150.18
Feb 26, 20150.18
Nov 27, 20140.18
Aug 27, 20140.18
May 28, 20140.18
Feb 28, 20140.18
Nov 27, 20130.29
Aug 28, 20130.29
May 29, 20130.29
Feb 27, 20130.29
Nov 28, 20120.29
Aug 29, 20120.29
May 30, 20120.29
Feb 28, 20120.29
Nov 29, 20110.29
Aug 30, 20110.29
May 30, 20110.29
Feb 25, 20110.29
Nov 29, 20100.29
Aug 30, 20100.29
May 28, 20100.29
Feb 25, 20100.29
Nov 27, 20090.29
Aug 28, 20090.29
May 28, 20090.29
Feb 25, 20090.29
Nov 27, 20080.27
Aug 27, 20080.27
May 28, 20080.27
Feb 27, 20080.27
Nov 28, 20070.25
Aug 29, 20070.25
May 30, 20070.25
Feb 27, 20070.25
Nov 29, 20060.25
Aug 30, 20060.25
May 30, 20060.25
Feb 27, 20060.25
Nov 29, 20050.25
Aug 30, 20050.25
May 30, 20050.25
Feb 25, 20050.25
Nov 29, 20040.25
Aug 30, 20040.25
May 28, 20040.25
Feb 26, 20040.25
Nov 27, 20030.25
Aug 27, 20030.25
May 28, 20030.25
Feb 26, 20030.25
Nov 27, 20020.25
Nov 26, 20020.25
Aug 28, 20020.25
May 29, 20020.25
Feb 27, 20020.25
Nov 28, 20010.25
Aug 29, 20010.25
May 30, 20010.25
Feb 27, 20010.25
Nov 29, 20000.25
Aug 30, 20000.25
May 30, 20000.25
Feb 28, 20000.25
Nov 29, 19990.25
Sep 13, 19990.04
Aug 30, 19990.25
Jun 11, 19990.04
May 28, 19990.25
May 27, 19990.25
Mar 10, 19990.04
Feb 25, 19990.25
Dec 11, 19980.04
Nov 27, 19980.25
Aug 28, 19980.245
May 28, 19980.245
Feb 26, 19980.245
Nov 27, 19970.245
Aug 28, 19970.245
May 29, 19970.245
Feb 27, 19970.245
Nov 28, 19960.245
Aug 29, 19960.245
May 30, 19960.245
Feb 28, 19960.245
Nov 29, 19950.245
Aug 30, 19950.245
May 26, 19950.245
Feb 23, 19950.245
Nov 25, 19940.245
Aug 26, 19940.245
May 26, 19940.245
Feb 23, 19940.245
Nov 25, 19930.245
Aug 26, 19930.245
May 26, 19930.245
Feb 23, 19930.245
Nov 25, 19920.245
Aug 26, 19920.245
May 26, 19920.245
Feb 25, 19920.245
Nov 26, 19910.245
Aug 27, 19910.245
May 28, 19910.245
Feb 25, 19910.245
Nov 27, 19900.245
Aug 28, 19900.245
May 28, 19900.245
Feb 23, 19900.245
Nov 27, 19890.245

Stock splits

No splits on record

TA.TO has no stock split history here.

Advertisement