Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TransAlta Corporation TA.TO

Full chart Compare
Set alert

Price alert · TA.TO

All alert types
18.82 CAD -0.11 (-0.58%)

As ofNov 13, 2026, 4:00 PM EST

18.65 Day range 19.00
16.02 52-week range 20.54
YTD
+8.41%
1 year
-7.02%

TA.TO price history

TA.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.9119.0018.6518.82-0.11-0.58%833,400
Nov 12, 202618.9519.3918.9018.93-0.16-0.84%1,786,100
Nov 11, 202619.2019.4519.0219.09+0.13+0.69%1,931,200
Nov 10, 202619.0019.3118.8418.96-0.29-1.51%2,167,100
Nov 9, 202618.5319.5318.5319.25+0.87+4.73%2,948,700
Nov 6, 202618.6118.6818.0718.38-0.02-0.11%1,510,700
Nov 5, 202618.4318.5217.6518.40-0.17-0.92%3,336,000
Nov 4, 202618.5219.6618.2318.57+0.05+0.27%4,381,500
Nov 3, 202618.4619.6418.2318.52+0.71+3.99%3,406,500
Nov 2, 202618.0818.2617.7817.81-0.31-1.71%2,196,000
Oct 30, 202618.2218.3317.6318.12-0.33-1.79%1,298,400
Oct 29, 202618.2018.4918.2018.45+0.16+0.87%982,900
Oct 28, 202618.2118.4117.9418.29+0.23+1.27%1,212,400
Oct 27, 202617.3218.1217.2918.06+0.84+4.88%1,559,100
Oct 26, 202617.0817.4316.9817.22+0.08+0.47%1,114,100
Oct 23, 202617.3217.5916.9517.14-0.38-2.17%1,679,400
Oct 22, 202618.7618.9417.4417.52-1.19-6.36%3,046,700
Oct 21, 202618.3219.0818.3218.71+0.48+2.63%2,958,200
Oct 20, 202618.2818.3918.1718.23-0.14-0.76%694,100
Oct 19, 202618.3318.4518.0718.37+0.12+0.66%1,970,300
Oct 16, 202618.0318.4417.8918.25+0.25+1.39%2,230,700
Oct 15, 202617.9518.0517.5018.00-0.06-0.33%1,802,000
Oct 14, 202618.7018.8517.9018.06-0.72-3.83%4,925,600
Oct 13, 202618.5318.8818.3518.780.000.00%2,015,100
Oct 9, 202618.3518.7818.2718.78+0.44+2.40%1,480,300
Oct 8, 202618.1918.5118.1018.34-0.02-0.11%1,952,600
Oct 7, 202618.4318.8018.3118.36-0.27-1.45%1,364,700
Oct 6, 202617.8818.8117.8618.63+0.85+4.78%2,700,800
Oct 5, 202617.5817.8617.3517.78+0.19+1.08%2,434,800
Oct 2, 202617.4217.7117.3717.59+0.24+1.38%1,074,400
Oct 1, 202617.3017.6217.2117.35+0.13+0.75%2,494,400
Sep 30, 202616.8117.2816.6817.22+0.46+2.74%1,298,300
Sep 29, 202616.7516.8316.4616.76-0.04-0.24%960,000
Sep 28, 202616.2516.9916.1916.80+0.50+3.07%2,144,500
Sep 25, 202616.6116.8316.2216.30-0.34-2.04%1,532,500
Sep 24, 202616.7316.7716.5116.64-0.24-1.42%872,100
Sep 23, 202616.8116.9716.6516.88+0.07+0.42%2,242,100
Sep 22, 202617.2817.3816.7316.81-0.48-2.78%1,171,500
Sep 21, 202617.2017.4017.1217.29+0.17+0.99%1,694,900
Sep 18, 202617.1917.2816.9817.12-0.06-0.35%2,233,900
Sep 17, 202616.9017.2416.8217.18+0.45+2.69%1,314,300
Sep 16, 202616.2216.9116.0616.73+0.71+4.43%1,979,300
Sep 15, 202616.4716.6715.9616.02-0.37-2.26%1,789,300
Sep 14, 202616.6616.6616.2916.39-0.34-2.03%2,233,600
Sep 11, 202616.9717.0416.6916.73-0.15-0.89%2,684,500
Sep 10, 202616.9617.0316.6816.88-0.18-1.06%1,744,700
Sep 9, 202617.0317.2716.9317.06-0.05-0.29%1,282,800
Sep 8, 202616.5017.2716.5017.11+0.56+3.38%2,715,700
Sep 4, 202616.3016.7116.2216.55+0.29+1.78%960,100
Sep 3, 202616.4716.5216.1516.26-0.15-0.91%2,194,700
Sep 2, 202616.3616.4816.1716.41+0.01+0.06%1,847,900
Sep 1, 202616.7016.8416.2516.40-0.37-2.21%1,326,500
Aug 31, 202616.9616.9616.6316.77-0.18-1.06%3,333,000
Aug 28, 202617.3617.4016.8316.95-0.35-2.02%2,398,900
Aug 27, 202617.5117.6817.1517.30-0.25-1.42%2,772,400
Aug 26, 202616.9017.7016.9017.55+0.62+3.66%1,966,100
Aug 25, 202616.8417.0316.8116.93+0.15+0.89%3,449,400
Aug 24, 202616.7616.8416.4116.78-0.03-0.18%2,563,400
Aug 21, 202617.4617.5416.7916.81-0.58-3.34%2,043,500
Aug 20, 202617.0017.6917.0017.39+0.29+1.70%2,704,600
Aug 19, 202617.3717.4116.9817.10-0.26-1.50%1,780,200
Aug 18, 202617.5117.6017.2817.36-0.27-1.53%1,403,500
Aug 17, 202617.7317.8117.5317.63-0.14-0.79%3,434,200
Aug 14, 202617.5517.8817.4817.77+0.23+1.31%1,165,400

64 days, newest first. Daily bars as drawn on the TA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.