Smurfit Westrock Plc SW
44.19 USD +0.10 (+0.23%)
At closeNov 9, 2026, 4:00 PM EST
44.19 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
44.13 Day range 45.56
32.73 52-week range 52.65
- YTD
- +14.27%
- 1 year
- +23.40%
3M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.43 | Bullish |
| EMA (5) | EMA | 44.31 | Bullish |
| SMA (10) | SMA | 43.40 | Bullish |
| EMA (10) | EMA | 43.69 | Bullish |
| SMA (20) | SMA | 42.43 | Bullish |
| EMA (20) | EMA | 43.17 | Bullish |
| SMA (21) | SMA | 42.37 | Bullish |
| EMA (21) | EMA | 43.16 | Bullish |
| SMA (25) | SMA | 42.25 | Bullish |
| EMA (25) | EMA | 43.15 | Bullish |
| SMA (30) | SMA | 42.42 | Bullish |
| EMA (30) | EMA | 43.21 | Bullish |
| SMA (50) | SMA | 43.42 | Bullish |
| EMA (50) | EMA | 43.56 | Bullish |
| SMA (63) | SMA | 44.53 | Bullish |
| EMA (63) | EMA | 43.73 | Bullish |
| SMA (75) | SMA | 45.13 | Bearish |
| EMA (75) | EMA | 43.81 | Bullish |
| SMA (100) | SMA | 45.05 | Bearish |
| EMA (100) | EMA | 43.84 | Bullish |
| SMA (125) | SMA | 44.14 | Bullish |
| EMA (125) | EMA | 43.78 | Bullish |
| SMA (150) | SMA | 43.60 | Bullish |
| EMA (150) | EMA | 43.72 | Bullish |
| SMA (200) | SMA | 43.50 | Bullish |
| EMA (200) | EMA | 43.66 | Bullish |
| VWAP (HLC/3) | VWAP | 44.00 | Neutral |
| ZZ (0.05) | ZigZag | 44.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.97 | Bullish |
| WMA (10) | Weighted Moving Average | 43.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.86 | Bullish |