Smurfit Westrock Plc SW
44.51 USD -0.68 (-1.50%)
At closeNov 6, 2026, 4:03 AM EST
44.33 -0.18 -0.40%
Pre-market · Nov 6, 4:03 AM ET
42.68 Day range 45.88
32.73 52-week range 52.65
- YTD
- +15.10%
- 1 year
- +24.61%
MAX chart
Events in this range
- Oct 1, 2014Dividend: 0.194
- Oct 1, 2015Dividend: 0.224
- Apr 7, 2022Dividend: 1.03802
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 15 hours ago |
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.92 | Bullish |
| EMA (5) | EMA | 43.95 | Bullish |
| SMA (10) | SMA | 42.91 | Bullish |
| EMA (10) | EMA | 43.26 | Bullish |
| SMA (20) | SMA | 42.10 | Bullish |
| EMA (20) | EMA | 42.87 | Bullish |
| SMA (21) | SMA | 42.07 | Bullish |
| EMA (21) | EMA | 42.87 | Bullish |
| SMA (25) | SMA | 42.08 | Bullish |
| EMA (25) | EMA | 42.91 | Bullish |
| SMA (30) | SMA | 42.50 | Bullish |
| EMA (30) | EMA | 43.02 | Bullish |
| SMA (50) | SMA | 43.58 | Bullish |
| EMA (50) | EMA | 43.48 | Bullish |
| SMA (63) | SMA | 44.66 | Bearish |
| EMA (63) | EMA | 43.67 | Bullish |
| SMA (75) | SMA | 45.17 | Bearish |
| EMA (75) | EMA | 43.77 | Bullish |
| SMA (100) | SMA | 45.03 | Bearish |
| EMA (100) | EMA | 43.81 | Bullish |
| SMA (125) | SMA | 44.08 | Bullish |
| EMA (125) | EMA | 43.76 | Bullish |
| SMA (150) | SMA | 43.53 | Bullish |
| EMA (150) | EMA | 43.69 | Bullish |
| SMA (200) | SMA | 43.49 | Bullish |
| EMA (200) | EMA | 43.64 | Bullish |
| VWAP (HLC/3) | VWAP | 44.00 | Neutral |
| ZZ (0.05) | ZigZag | 44.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.75 | Bullish |
| WMA (10) | Weighted Moving Average | 43.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.74 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 43.70 | Bullish |