Smurfit Westrock Plc SW
44.03 USD -0.33 (-0.74%)
At closeNov 11, 2026, 5:05 PM EST
44.03 0.00 0.00%
After hours · Nov 11, 5:05 PM ET
43.86 Day range 44.44
32.73 52-week range 52.65
- YTD
- +13.86%
- 1 year
- +22.85%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 7 hours ago |
| RSI: Overbought | Nov 11, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 10
- neutral
- 45
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.24 | Bearish |
| EMA (5) | EMA | 44.12 | Bearish |
| SMA (10) | SMA | 43.88 | Bullish |
| EMA (10) | EMA | 43.76 | Bullish |
| SMA (20) | SMA | 42.70 | Bullish |
| EMA (20) | EMA | 43.30 | Bullish |
| SMA (21) | SMA | 42.61 | Bullish |
| EMA (21) | EMA | 43.28 | Bullish |
| SMA (25) | SMA | 42.40 | Bullish |
| EMA (25) | EMA | 43.26 | Bullish |
| SMA (30) | SMA | 42.39 | Bullish |
| EMA (30) | EMA | 43.29 | Bullish |
| SMA (50) | SMA | 43.33 | Bullish |
| EMA (50) | EMA | 43.58 | Bullish |
| SMA (63) | SMA | 44.35 | Bearish |
| EMA (63) | EMA | 43.73 | Bullish |
| SMA (75) | SMA | 44.95 | Bearish |
| EMA (75) | EMA | 43.81 | Bullish |
| SMA (100) | SMA | 45.03 | Bearish |
| EMA (100) | EMA | 43.84 | Bullish |
| SMA (125) | SMA | 44.20 | Bearish |
| EMA (125) | EMA | 43.78 | Bullish |
| SMA (150) | SMA | 43.62 | Bullish |
| EMA (150) | EMA | 43.72 | Bullish |
| SMA (200) | SMA | 43.51 | Bullish |
| EMA (200) | EMA | 43.67 | Bullish |
| VWAP (HLC/3) | VWAP | 44.00 | Neutral |
| ZZ (0.05) | ZigZag | 44.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.97 | Bullish |
| WMA (10) | Weighted Moving Average | 44.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.43 | Bullish |