Smurfit Westrock Plc SW
44.36 USD +0.17 (+0.38%)
At closeNov 10, 2026, 4:12 PM EST
44.36 0.00 0.00%
After hours · Nov 10, 4:12 PM ET
43.30 Day range 44.39
32.73 52-week range 52.65
- YTD
- +14.71%
- 1 year
- +24.96%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 7 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.47 | Bearish |
| EMA (5) | EMA | 44.16 | Bullish |
| SMA (10) | SMA | 43.51 | Bullish |
| EMA (10) | EMA | 43.70 | Bullish |
| SMA (20) | SMA | 42.54 | Bullish |
| EMA (20) | EMA | 43.22 | Bullish |
| SMA (21) | SMA | 42.49 | Bullish |
| EMA (21) | EMA | 43.21 | Bullish |
| SMA (25) | SMA | 42.29 | Bullish |
| EMA (25) | EMA | 43.19 | Bullish |
| SMA (30) | SMA | 42.39 | Bullish |
| EMA (30) | EMA | 43.23 | Bullish |
| SMA (50) | SMA | 43.35 | Bullish |
| EMA (50) | EMA | 43.57 | Bullish |
| SMA (63) | SMA | 44.44 | Bearish |
| EMA (63) | EMA | 43.72 | Bullish |
| SMA (75) | SMA | 45.04 | Bearish |
| EMA (75) | EMA | 43.80 | Bullish |
| SMA (100) | SMA | 45.04 | Bearish |
| EMA (100) | EMA | 43.83 | Bullish |
| SMA (125) | SMA | 44.17 | Bullish |
| EMA (125) | EMA | 43.78 | Bullish |
| SMA (150) | SMA | 43.61 | Bullish |
| EMA (150) | EMA | 43.71 | Bullish |
| SMA (200) | SMA | 43.51 | Bullish |
| EMA (200) | EMA | 43.66 | Bullish |
| VWAP (HLC/3) | VWAP | 44.00 | Neutral |
| ZZ (0.05) | ZigZag | 44.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.96 | Bullish |
| WMA (10) | Weighted Moving Average | 44.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.15 | Bullish |