Smurfit Westrock Plc SW
44.19 USD +0.10 (+0.23%)
At closeNov 9, 2026, 4:00 PM EST
44.19 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
44.13 Day range 45.56
32.73 52-week range 52.65
- YTD
- +14.27%
- 1 year
- +23.40%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:55 AM | 19 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.28 | Bearish |
| EMA (5) | EMA | 44.06 | Bullish |
| SMA (10) | SMA | 43.33 | Bullish |
| EMA (10) | EMA | 43.55 | Bullish |
| SMA (20) | SMA | 42.40 | Bullish |
| EMA (20) | EMA | 43.10 | Bullish |
| SMA (21) | SMA | 42.33 | Bullish |
| EMA (21) | EMA | 43.09 | Bullish |
| SMA (25) | SMA | 42.22 | Bullish |
| EMA (25) | EMA | 43.10 | Bullish |
| SMA (30) | SMA | 42.40 | Bullish |
| EMA (30) | EMA | 43.16 | Bullish |
| SMA (50) | SMA | 43.40 | Bullish |
| EMA (50) | EMA | 43.53 | Bullish |
| SMA (63) | SMA | 44.52 | Bearish |
| EMA (63) | EMA | 43.70 | Bullish |
| SMA (75) | SMA | 45.12 | Bearish |
| EMA (75) | EMA | 43.79 | Bullish |
| SMA (100) | SMA | 45.04 | Bearish |
| EMA (100) | EMA | 43.82 | Bullish |
| SMA (125) | SMA | 44.14 | Bullish |
| EMA (125) | EMA | 43.77 | Bullish |
| SMA (150) | SMA | 43.59 | Bullish |
| EMA (150) | EMA | 43.71 | Bullish |
| SMA (200) | SMA | 43.50 | Bullish |
| EMA (200) | EMA | 43.65 | Bullish |
| VWAP (HLC/3) | VWAP | 44.00 | Neutral |
| ZZ (0.05) | ZigZag | 44.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.93 | Bullish |
| WMA (10) | Weighted Moving Average | 43.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.84 | Bullish |