Simplify Volatility Premium ETF SVOL
14.71 USD +0.12 (+0.82%)
At closeNov 6, 2026, 7:25 PM EST
14.84 +0.13 +0.91%
After hours · Nov 6, 7:25 PM ET
14.59 Day range 14.93
14.59 52-week range 17.98
- YTD
- -16.23%
- 1 year
- -15.41%
MAX chart
Chart tools
Signals (128)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.29 | Bearish |
| EMA (5) | EMA | 15.23 | Bearish |
| SMA (10) | SMA | 15.83 | Bearish |
| EMA (10) | EMA | 15.64 | Bearish |
| SMA (20) | SMA | 16.25 | Bearish |
| EMA (20) | EMA | 16.01 | Bearish |
| SMA (21) | SMA | 16.27 | Bearish |
| EMA (21) | EMA | 16.03 | Bearish |
| SMA (25) | SMA | 16.31 | Bearish |
| EMA (25) | EMA | 16.10 | Bearish |
| SMA (30) | SMA | 16.32 | Bearish |
| EMA (30) | EMA | 16.17 | Bearish |
| SMA (50) | SMA | 16.46 | Bearish |
| EMA (50) | EMA | 16.27 | Bearish |
| SMA (63) | SMA | 16.45 | Bearish |
| EMA (63) | EMA | 16.29 | Bearish |
| SMA (75) | SMA | 16.35 | Bearish |
| EMA (75) | EMA | 16.30 | Bearish |
| SMA (100) | SMA | 16.28 | Bearish |
| EMA (100) | EMA | 16.31 | Bearish |
| SMA (125) | SMA | 16.22 | Bearish |
| EMA (125) | EMA | 16.34 | Bearish |
| SMA (150) | SMA | 16.17 | Bearish |
| EMA (150) | EMA | 16.38 | Bearish |
| SMA (200) | SMA | 16.26 | Bearish |
| EMA (200) | EMA | 16.52 | Bearish |
| VWAP (HLC/3) | VWAP | 18.17 | Bullish |
| ZZ (0.05) | ZigZag | 14.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.97 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.98 | Bearish |
| WMA (10) | Weighted Moving Average | 15.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.08 | Bearish |