Simplify Volatility Premium ETF SVOL
15.36 USD +0.33 (+2.20%)
Nov 11, 2026, 10:34 AM EST
15.05 Day range 15.36
14.53 52-week range 18.03
- YTD
- -12.53%
- 1 year
- -13.56%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 23 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.94 | Bullish |
| EMA (5) | EMA | 15.17 | Bullish |
| SMA (10) | SMA | 15.44 | Bearish |
| EMA (10) | EMA | 15.41 | Bearish |
| SMA (20) | SMA | 16.00 | Bearish |
| EMA (20) | EMA | 15.78 | Bearish |
| SMA (21) | SMA | 16.04 | Bearish |
| EMA (21) | EMA | 15.81 | Bearish |
| SMA (25) | SMA | 16.15 | Bearish |
| EMA (25) | EMA | 15.90 | Bearish |
| SMA (30) | SMA | 16.20 | Bearish |
| EMA (30) | EMA | 15.98 | Bearish |
| SMA (50) | SMA | 16.39 | Bearish |
| EMA (50) | EMA | 16.15 | Bearish |
| SMA (63) | SMA | 16.39 | Bearish |
| EMA (63) | EMA | 16.19 | Bearish |
| SMA (75) | SMA | 16.32 | Bearish |
| EMA (75) | EMA | 16.21 | Bearish |
| SMA (100) | SMA | 16.25 | Bearish |
| EMA (100) | EMA | 16.24 | Bearish |
| SMA (125) | SMA | 16.20 | Bearish |
| EMA (125) | EMA | 16.28 | Bearish |
| SMA (150) | SMA | 16.16 | Bearish |
| EMA (150) | EMA | 16.33 | Bearish |
| SMA (200) | SMA | 16.22 | Bearish |
| EMA (200) | EMA | 16.48 | Bearish |
| VWAP (HLC/3) | VWAP | 18.16 | Bullish |
| ZZ (0.05) | ZigZag | 15.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.11 | Bullish |
| WMA (10) | Weighted Moving Average | 15.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.59 | Bearish |