Simplify Volatility Premium ETF SVOL
15.03 USD -0.14 (-0.92%)
At closeNov 10, 2026, 6:12 PM EST
15.15 +0.12 +0.80%
After hours · Nov 10, 6:12 PM ET
14.77 Day range 15.13
14.53 52-week range 18.03
- YTD
- -14.41%
- 1 year
- -15.47%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.08 | Bearish |
| EMA (5) | EMA | 15.15 | Bearish |
| SMA (10) | SMA | 15.56 | Bearish |
| EMA (10) | EMA | 15.46 | Bearish |
| SMA (20) | SMA | 16.08 | Bearish |
| EMA (20) | EMA | 15.84 | Bearish |
| SMA (21) | SMA | 16.12 | Bearish |
| EMA (21) | EMA | 15.87 | Bearish |
| SMA (25) | SMA | 16.20 | Bearish |
| EMA (25) | EMA | 15.95 | Bearish |
| SMA (30) | SMA | 16.24 | Bearish |
| EMA (30) | EMA | 16.03 | Bearish |
| SMA (50) | SMA | 16.41 | Bearish |
| EMA (50) | EMA | 16.18 | Bearish |
| SMA (63) | SMA | 16.41 | Bearish |
| EMA (63) | EMA | 16.22 | Bearish |
| SMA (75) | SMA | 16.32 | Bearish |
| EMA (75) | EMA | 16.24 | Bearish |
| SMA (100) | SMA | 16.26 | Bearish |
| EMA (100) | EMA | 16.26 | Bearish |
| SMA (125) | SMA | 16.21 | Bearish |
| EMA (125) | EMA | 16.30 | Bearish |
| SMA (150) | SMA | 16.16 | Bearish |
| EMA (150) | EMA | 16.35 | Bearish |
| SMA (200) | SMA | 16.23 | Bearish |
| EMA (200) | EMA | 16.49 | Bearish |
| VWAP (HLC/3) | VWAP | 18.12 | Bullish |
| ZZ (0.05) | ZigZag | 15.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.99 | Bullish |
| WMA (10) | Weighted Moving Average | 15.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.75 | Bearish |