Simplify Volatility Premium ETF SVOL
15.17 USD +0.46 (+3.13%)
At closeNov 10, 2026, 5:58 AM EST
15.16 -0.01 -0.07%
Pre-market · Nov 10, 5:58 AM ET
14.66 Day range 15.17
14.53 52-week range 18.03
- YTD
- -13.61%
- 1 year
- -14.68%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:45 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 20 hours ago |
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.21 | Bearish |
| EMA (5) | EMA | 15.21 | Bearish |
| SMA (10) | SMA | 15.69 | Bearish |
| EMA (10) | EMA | 15.55 | Bearish |
| SMA (20) | SMA | 16.17 | Bearish |
| EMA (20) | EMA | 15.93 | Bearish |
| SMA (21) | SMA | 16.20 | Bearish |
| EMA (21) | EMA | 15.95 | Bearish |
| SMA (25) | SMA | 16.26 | Bearish |
| EMA (25) | EMA | 16.03 | Bearish |
| SMA (30) | SMA | 16.28 | Bearish |
| EMA (30) | EMA | 16.10 | Bearish |
| SMA (50) | SMA | 16.44 | Bearish |
| EMA (50) | EMA | 16.23 | Bearish |
| SMA (63) | SMA | 16.43 | Bearish |
| EMA (63) | EMA | 16.26 | Bearish |
| SMA (75) | SMA | 16.34 | Bearish |
| EMA (75) | EMA | 16.27 | Bearish |
| SMA (100) | SMA | 16.27 | Bearish |
| EMA (100) | EMA | 16.29 | Bearish |
| SMA (125) | SMA | 16.22 | Bearish |
| EMA (125) | EMA | 16.32 | Bearish |
| SMA (150) | SMA | 16.16 | Bearish |
| EMA (150) | EMA | 16.36 | Bearish |
| SMA (200) | SMA | 16.24 | Bearish |
| EMA (200) | EMA | 16.50 | Bearish |
| VWAP (HLC/3) | VWAP | 18.16 | Bullish |
| ZZ (0.05) | ZigZag | 15.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.99 | Bullish |
| WMA (10) | Weighted Moving Average | 15.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.91 | Bearish |