Simplify Volatility Premium ETF SVOL
15.26 USD -0.11 (-0.75%)
Nov 12, 2026, 2:51 PM EST
15.16 Day range 15.42
14.53 52-week range 18.03
- YTD
- -13.13%
- 1 year
- -14.06%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 11:05 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 9:40 AM | 5 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:10 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.12 | Bullish |
| EMA (5) | EMA | 15.25 | Bullish |
| SMA (10) | SMA | 15.34 | Bearish |
| EMA (10) | EMA | 15.42 | Bearish |
| SMA (20) | SMA | 15.94 | Bearish |
| EMA (20) | EMA | 15.75 | Bearish |
| SMA (21) | SMA | 15.97 | Bearish |
| EMA (21) | EMA | 15.78 | Bearish |
| SMA (25) | SMA | 16.10 | Bearish |
| EMA (25) | EMA | 15.86 | Bearish |
| SMA (30) | SMA | 16.17 | Bearish |
| EMA (30) | EMA | 15.94 | Bearish |
| SMA (50) | SMA | 16.36 | Bearish |
| EMA (50) | EMA | 16.12 | Bearish |
| SMA (63) | SMA | 16.38 | Bearish |
| EMA (63) | EMA | 16.16 | Bearish |
| SMA (75) | SMA | 16.32 | Bearish |
| EMA (75) | EMA | 16.19 | Bearish |
| SMA (100) | SMA | 16.25 | Bearish |
| EMA (100) | EMA | 16.23 | Bearish |
| SMA (125) | SMA | 16.20 | Bearish |
| EMA (125) | EMA | 16.27 | Bearish |
| SMA (150) | SMA | 16.15 | Bearish |
| EMA (150) | EMA | 16.32 | Bearish |
| SMA (200) | SMA | 16.21 | Bearish |
| EMA (200) | EMA | 16.46 | Bearish |
| VWAP (HLC/3) | VWAP | 18.10 | Bullish |
| ZZ (0.05) | ZigZag | 15.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.24 | Bullish |
| WMA (10) | Weighted Moving Average | 15.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.46 | Bearish |