Simplify Volatility Premium ETF SVOL
15.37 USD +0.34 (+2.26%)
At closeNov 11, 2026, 7:59 PM EST
15.30 -0.07 -0.46%
After hours · Nov 11, 7:59 PM ET
15.05 Day range 15.44
14.59 52-week range 17.98
- YTD
- -12.47%
- 1 year
- -13.51%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 1 day ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.97 | Bullish |
| EMA (5) | EMA | 15.22 | Bullish |
| SMA (10) | SMA | 15.46 | Bearish |
| EMA (10) | EMA | 15.44 | Bearish |
| SMA (20) | SMA | 16.01 | Bearish |
| EMA (20) | EMA | 15.80 | Bearish |
| SMA (21) | SMA | 16.04 | Bearish |
| EMA (21) | EMA | 15.82 | Bearish |
| SMA (25) | SMA | 16.15 | Bearish |
| EMA (25) | EMA | 15.91 | Bearish |
| SMA (30) | SMA | 16.21 | Bearish |
| EMA (30) | EMA | 15.99 | Bearish |
| SMA (50) | SMA | 16.39 | Bearish |
| EMA (50) | EMA | 16.15 | Bearish |
| SMA (63) | SMA | 16.40 | Bearish |
| EMA (63) | EMA | 16.19 | Bearish |
| SMA (75) | SMA | 16.32 | Bearish |
| EMA (75) | EMA | 16.21 | Bearish |
| SMA (100) | SMA | 16.25 | Bearish |
| EMA (100) | EMA | 16.25 | Bearish |
| SMA (125) | SMA | 16.21 | Bearish |
| EMA (125) | EMA | 16.28 | Bearish |
| SMA (150) | SMA | 16.16 | Bearish |
| EMA (150) | EMA | 16.33 | Bearish |
| SMA (200) | SMA | 16.22 | Bearish |
| EMA (200) | EMA | 16.48 | Bearish |
| VWAP (HLC/3) | VWAP | 18.12 | Bullish |
| ZZ (0.05) | ZigZag | 15.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.18 | Bullish |
| WMA (10) | Weighted Moving Average | 15.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.59 | Bearish |