iShares US Small Cap Value Factor ETF SVAL
41.49 USD -0.29 (-0.70%)
At closeNov 6, 2026, 4:10 PM EST
41.49 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
41.20 Day range 41.72
31.96 52-week range 44.28
- YTD
- +20.85%
- 1 year
- +26.33%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.60 | Bearish |
| EMA (5) | EMA | 42.35 | Bearish |
| SMA (10) | SMA | 42.96 | Bearish |
| EMA (10) | EMA | 42.63 | Bearish |
| SMA (20) | SMA | 42.67 | Bearish |
| EMA (20) | EMA | 42.64 | Bearish |
| SMA (21) | SMA | 42.64 | Bearish |
| EMA (21) | EMA | 42.64 | Bearish |
| SMA (25) | SMA | 42.56 | Bearish |
| EMA (25) | EMA | 42.63 | Bearish |
| SMA (30) | SMA | 42.41 | Bearish |
| EMA (30) | EMA | 42.61 | Bearish |
| SMA (50) | SMA | 42.55 | Bearish |
| EMA (50) | EMA | 42.55 | Bearish |
| SMA (63) | SMA | 42.78 | Bearish |
| EMA (63) | EMA | 42.47 | Bearish |
| SMA (75) | SMA | 42.85 | Bearish |
| EMA (75) | EMA | 42.35 | Bearish |
| SMA (100) | SMA | 42.57 | Bearish |
| EMA (100) | EMA | 42.01 | Bearish |
| SMA (125) | SMA | 42.03 | Bearish |
| EMA (125) | EMA | 41.62 | Bearish |
| SMA (150) | SMA | 41.48 | Bullish |
| EMA (150) | EMA | 41.20 | Bullish |
| SMA (200) | SMA | 40.31 | Bullish |
| EMA (200) | EMA | 40.38 | Bullish |
| VWAP (HLC/3) | VWAP | 35.88 | Neutral |
| ZZ (0.05) | ZigZag | 41.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.45 | Bearish |
| WMA (10) | Weighted Moving Average | 42.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.15 | Bearish |